La bourse ferme dans 5 h 30 min
CAC 40
7 987,79 -70,01 (-0,87 %) Euro Stoxx 50
4 996,16 -34,19 (-0,68 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 345,50 -11,00 (-0,47 %) Bitcoin EUR
62 521,84 -414,14 (-0,66 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:72.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00072500 | 2024-05-24 1:21PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240719C00072500 | 2024-05-24 11:14AM EDT | 2024-07-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240816C00072500 | 2024-05-23 1:13PM EDT | 2024-08-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APP240920C00072500 | 2024-05-28 11:25AM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP241018C00072500 | 2024-05-16 2:42PM EDT | 2024-10-18 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP241115C00072500 | 2024-05-17 10:21AM EDT | 2024-11-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APP250117C00072500 | 2024-05-09 1:00PM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APP250718C00072500 | 2024-05-09 3:07PM EDT | 2025-07-18 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP260116C00072500 | 2024-04-03 11:19AM EDT | 2026-01-16 | 25.74 | 24.80 | 25.80 | 0.00 | - | 1 | 1 | 51.22% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00072500 | 2024-05-23 2:06PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APP240719P00072500 | 2024-05-24 1:40PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| APP240816P00072500 | 2024-05-28 10:59AM EDT | 2024-08-16 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APP240920P00072500 | 2024-05-10 3:10PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP241018P00072500 | 2024-05-16 10:34AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APP241115P00072500 | 2024-05-21 10:17AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| APP250117P00072500 | 2024-05-14 10:27AM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APP250718P00072500 | 2024-05-17 3:58PM EDT | 2025-07-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
