Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240614P00072000 | 2024-06-07 3:48PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 3 | 19 | 63.09% |
APP240621P00072000 | 2024-06-10 11:48AM EDT | 2024-06-21 | 0.20 | 0.25 | 0.35 | +0.02 | +11.11% | 8 | 18 | 51.17% |
APP240628P00072000 | 2024-06-07 10:04AM EDT | 2024-06-28 | 0.35 | 0.40 | 0.65 | 0.00 | - | 2 | 10 | 48.39% |
APP240705P00072000 | 2024-05-31 3:51PM EDT | 2024-07-05 | 1.15 | 0.75 | 1.85 | 0.00 | - | 2 | 0 | 53.32% |