Marchés français ouverture 3 h 11 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 155,16 +117,00 (+0,30 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 058,44 -308,51 (-1,68 %) Bitcoin EUR
63 468,81 -1 228,31 (-1,90 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.50
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00067500 | 2024-05-31 9:45AM EDT | 2024-06-21 | 13.00 | 12.80 | 15.10 | 0.00 | - | 20 | 157 | 100.64% |
| APP240719C00067500 | 2024-05-21 10:05AM EDT | 2024-07-19 | 18.10 | 13.10 | 14.90 | 0.00 | - | 1 | 124 | 54.30% |
| APP240816C00067500 | 2024-06-03 10:03AM EDT | 2024-08-16 | 17.74 | 15.90 | 16.30 | 0.00 | - | 1 | 226 | 64.28% |
| APP240920C00067500 | 2024-05-03 1:22PM EDT | 2024-09-20 | 15.90 | 17.30 | 20.20 | 0.00 | - | 6 | 27 | 72.08% |
| APP241115C00067500 | 2024-04-29 12:18PM EDT | 2024-11-15 | 17.36 | 22.80 | 23.20 | 0.00 | - | 7 | 7 | 82.23% |
| APP250117C00067500 | 2024-06-06 9:32AM EDT | 2025-01-17 | 24.10 | 21.20 | 21.60 | 0.00 | - | 1 | 85 | 61.86% |
| APP250718C00067500 | 2024-05-09 1:28PM EDT | 2025-07-18 | 30.16 | 25.00 | 27.90 | 0.00 | - | 1 | 30 | 63.68% |
| APP260116C00067500 | 2024-04-01 2:42PM EDT | 2026-01-16 | 24.30 | 23.80 | 27.30 | 0.00 | - | 1 | 11 | 50.21% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00067500 | 2024-06-06 9:40AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 0 | 58.01% |
| APP240719P00067500 | 2024-06-10 1:10PM EDT | 2024-07-19 | 0.64 | 0.50 | 0.70 | +0.09 | +16.36% | 3 | 398 | 46.58% |
| APP240816P00067500 | 2024-06-05 3:25PM EDT | 2024-08-16 | 2.05 | 2.30 | 2.45 | 0.00 | - | 4 | 381 | 55.76% |
| APP240920P00067500 | 2024-05-29 10:16AM EDT | 2024-09-20 | 3.10 | 3.10 | 3.40 | 0.00 | - | 1 | 276 | 52.34% |
| APP241115P00067500 | 2024-05-29 3:51PM EDT | 2024-11-15 | 4.90 | 5.20 | 5.50 | 0.00 | - | 9 | 0 | 54.87% |
| APP250117P00067500 | 2024-06-06 9:38AM EDT | 2025-01-17 | 5.75 | 6.20 | 6.50 | 0.00 | - | 1 | 193 | 51.36% |
| APP250718P00067500 | 2024-05-09 1:28PM EDT | 2025-07-18 | 9.11 | 9.20 | 9.80 | 0.00 | - | 1 | 1 | 50.37% |
