La bourse ferme dans 5 h 58 min
CAC 40
7 996,06 -61,74 (-0,77 %) Euro Stoxx 50
5 001,36 -28,99 (-0,58 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 343,80 -12,70 (-0,54 %) Bitcoin EUR
62 389,27 -340,39 (-0,54 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240607C00065000 | 2024-05-09 9:33AM EDT | 2024-06-07 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240621C00065000 | 2024-05-21 2:46PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240719C00065000 | 2024-05-24 2:40PM EDT | 2024-07-19 | 17.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP240816C00065000 | 2024-05-20 11:45AM EDT | 2024-08-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APP240920C00065000 | 2024-05-07 10:09AM EDT | 2024-09-20 | 18.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP241115C00065000 | 2024-05-28 10:11AM EDT | 2024-11-15 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP250117C00065000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP250718C00065000 | 2024-05-17 3:14PM EDT | 2025-07-18 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP260116C00065000 | 2024-05-09 12:31PM EDT | 2026-01-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531P00065000 | 2024-05-28 9:44AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| APP240607P00065000 | 2024-05-28 1:48PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APP240614P00065000 | 2024-05-08 12:57PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APP240621P00065000 | 2024-05-24 9:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APP240628P00065000 | 2024-05-24 11:33AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APP240719P00065000 | 2024-05-28 1:57PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APP240816P00065000 | 2024-05-28 10:23AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| APP240920P00065000 | 2024-05-21 10:59AM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP241018P00065000 | 2024-05-28 10:03AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP241115P00065000 | 2024-05-16 3:42PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP250117P00065000 | 2024-05-24 3:32PM EDT | 2025-01-17 | 5.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| APP250718P00065000 | 2024-04-25 10:12AM EDT | 2025-07-18 | 14.20 | 6.30 | 8.60 | 0.00 | - | - | 4 | 51.93% |
| APP260116P00065000 | 2024-05-22 12:20PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
