La bourse ferme dans 5 h 56 min
CAC 40
7 872,17 -21,81 (-0,28 %) Euro Stoxx 50
5 001,79 -14,69 (-0,29 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0749 -0,0016 (-0,15 %) Gold future
2 321,00 -6,00 (-0,26 %) Bitcoin EUR
62 663,71 -1 815,14 (-2,82 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:62.50
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00062500 | 2024-06-07 1:09PM EDT | 2024-06-21 | 20.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240719C00062500 | 2024-06-10 9:51AM EDT | 2024-07-19 | 20.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240816C00062500 | 2024-06-07 11:00AM EDT | 2024-08-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APP240920C00062500 | 2024-05-31 3:50PM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP241115C00062500 | 2024-04-17 2:36PM EDT | 2024-11-15 | 18.90 | 25.20 | 25.60 | 0.00 | - | 14 | 16 | 80.09% |
| APP250117C00062500 | 2024-06-10 10:19AM EDT | 2025-01-17 | 26.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APP250718C00062500 | 2024-04-05 3:32PM EDT | 2025-07-18 | 27.50 | 24.50 | 27.50 | 0.00 | - | 1 | 1 | 52.48% |
| APP260116C00062500 | 2024-05-16 10:18AM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00062500 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APP240719P00062500 | 2024-06-10 12:06PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| APP240816P00062500 | 2024-06-07 3:20PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APP240920P00062500 | 2024-04-22 12:37PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP241115P00062500 | 2024-05-31 2:16PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APP250117P00062500 | 2024-05-16 2:20PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APP250718P00062500 | 2024-05-09 10:02AM EDT | 2025-07-18 | 8.00 | 7.30 | 7.80 | 0.00 | - | 1 | 1 | 50.28% |
| APP260116P00062500 | 2024-05-10 9:30AM EDT | 2026-01-16 | 9.60 | 9.60 | 10.30 | 0.00 | - | - | 1 | 50.54% |
