La bourse ferme dans 3 h 49 min
CAC 40
7 805,11 -88,87 (-1,13 %) Euro Stoxx 50
4 965,41 -51,07 (-1,02 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0732 -0,0034 (-0,31 %) Gold future
2 323,50 -3,50 (-0,15 %) Bitcoin EUR
62 282,00 -2 395,96 (-3,70 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00060000 | 2024-06-10 12:55PM EDT | 2024-06-21 | 20.48 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| APP240705C00060000 | 2024-06-07 1:50PM EDT | 2024-07-05 | 23.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APP240719C00060000 | 2024-06-03 1:35PM EDT | 2024-07-19 | 22.36 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 0.00% |
| APP240816C00060000 | 2024-06-10 2:15PM EDT | 2024-08-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 0.00% |
| APP240920C00060000 | 2024-05-20 11:30AM EDT | 2024-09-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| APP241018C00060000 | 2024-06-10 12:11PM EDT | 2024-10-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| APP241115C00060000 | 2024-05-03 3:18PM EDT | 2024-11-15 | 22.82 | 25.30 | 27.40 | 0.00 | - | 1 | 60 | 76.43% |
| APP250117C00060000 | 2024-06-10 12:25PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,135 | 0.00% |
| APP250718C00060000 | 2024-06-07 10:43AM EDT | 2025-07-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 26 | 71 | 0.00% |
| APP260116C00060000 | 2024-06-07 1:42PM EDT | 2026-01-16 | 36.04 | 0.00 | 0.00 | 0.00 | - | 6 | 281 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240614P00060000 | 2024-05-09 11:13AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 212.11% |
| APP240621P00060000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 707 | 50.00% |
| APP240705P00060000 | 2024-05-30 12:57PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 25.00% |
| APP240719P00060000 | 2024-06-10 10:59AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 251 | 25.00% |
| APP240816P00060000 | 2024-06-07 10:16AM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 651 | 12.50% |
| APP240920P00060000 | 2024-05-23 3:46PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| APP241018P00060000 | 2024-05-30 10:24AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| APP241115P00060000 | 2024-05-28 3:47PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| APP250117P00060000 | 2024-06-06 1:06PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 784 | 6.25% |
| APP250718P00060000 | 2024-05-24 9:55AM EDT | 2025-07-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| APP260116P00060000 | 2024-05-13 9:40AM EDT | 2026-01-16 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
