La bourse ferme dans 4 h 18 min
CAC 40
7 978,53 -79,27 (-0,98 %) Euro Stoxx 50
4 992,06 -38,29 (-0,76 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0844 -0,0016 (-0,15 %) Gold future
2 346,60 -9,90 (-0,42 %) Bitcoin EUR
62 544,52 -656,59 (-1,04 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00055000 | 2024-05-28 10:58AM EDT | 2024-06-21 | 29.79 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| APP240719C00055000 | 2024-05-23 12:22PM EDT | 2024-07-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| APP240816C00055000 | 2024-05-23 3:42PM EDT | 2024-08-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| APP240920C00055000 | 2024-05-22 1:33PM EDT | 2024-09-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| APP241018C00055000 | 2024-05-28 9:51AM EDT | 2024-10-18 | 30.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| APP241115C00055000 | 2024-04-17 3:53PM EDT | 2024-11-15 | 23.20 | 30.90 | 31.30 | 0.00 | - | 12 | 13 | 65.49% |
| APP250117C00055000 | 2024-05-24 11:16AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 0.00% |
| APP250718C00055000 | 2024-05-09 11:05AM EDT | 2025-07-18 | 40.29 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| APP260116C00055000 | 2024-05-24 11:28AM EDT | 2026-01-16 | 36.99 | 0.00 | 0.00 | 0.00 | - | 4 | 301 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531P00055000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 50.00% |
| APP240607P00055000 | 2024-05-08 1:56PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| APP240621P00055000 | 2024-05-23 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 524 | 25.00% |
| APP240719P00055000 | 2024-05-28 1:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 25.00% |
| APP240816P00055000 | 2024-05-23 3:28PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 218 | 25.00% |
| APP240920P00055000 | 2024-05-22 3:47PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 12.50% |
| APP241018P00055000 | 2024-05-14 3:08PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| APP241115P00055000 | 2024-05-09 3:01PM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 12.50% |
| APP250117P00055000 | 2024-05-20 1:40PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 12.50% |
| APP250718P00055000 | 2024-05-17 1:27PM EDT | 2025-07-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| APP260116P00055000 | 2024-05-23 3:49PM EDT | 2026-01-16 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
