Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240621C00052500 | 2024-05-31 10:58AM EDT | 2024-06-21 | 26.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APP240719C00052500 | 2024-05-06 10:27AM EDT | 2024-07-19 | 25.80 | 31.20 | 32.70 | 0.00 | - | 2 | 264 | 162.84% |
APP240816C00052500 | 2024-05-09 2:23PM EDT | 2024-08-16 | 34.00 | 29.90 | 31.00 | 0.00 | - | 2 | 46 | 103.83% |
APP250117C00052500 | 2024-06-03 12:00PM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APP250718C00052500 | 2024-03-21 11:23AM EDT | 2025-07-18 | 30.95 | 25.60 | 28.40 | 0.00 | - | - | 4 | 26.77% |
APP260116C00052500 | 2024-03-28 11:03AM EDT | 2026-01-16 | 31.41 | 33.50 | 36.80 | 0.00 | - | 12 | 16 | 55.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240621P00052500 | 2024-05-21 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
APP240719P00052500 | 2024-05-09 10:56AM EDT | 2024-07-19 | 0.28 | 0.00 | 1.35 | 0.00 | - | 1 | 223 | 91.65% |
APP240816P00052500 | 2024-05-23 2:05PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
APP250117P00052500 | 2024-05-30 11:14AM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
APP250718P00052500 | 2024-06-03 10:59AM EDT | 2025-07-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
APP260116P00052500 | 2024-05-24 3:50PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |