La bourse ferme dans 6 h 47 min
CAC 40
8 008,58 -49,22 (-0,61 %) Euro Stoxx 50
5 010,49 -19,86 (-0,39 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0840 -0,0021 (-0,20 %) Gold future
2 348,70 -7,80 (-0,33 %) Bitcoin EUR
62 507,64 -226,57 (-0,36 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531C00050000 | 2024-05-09 11:29AM EDT | 2024-05-31 | 37.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APP240621C00050000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 32.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240719C00050000 | 2024-05-09 11:37AM EDT | 2024-07-19 | 38.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP240816C00050000 | 2024-05-24 2:02PM EDT | 2024-08-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240920C00050000 | 2024-05-24 3:49PM EDT | 2024-09-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP241115C00050000 | 2024-05-17 1:50PM EDT | 2024-11-15 | 35.62 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| APP250117C00050000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP250718C00050000 | 2024-05-21 11:10AM EDT | 2025-07-18 | 40.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP260116C00050000 | 2024-05-16 9:34AM EDT | 2026-01-16 | 42.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531P00050000 | 2024-04-30 12:38PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APP240621P00050000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| APP240719P00050000 | 2024-05-24 11:13AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| APP240816P00050000 | 2024-05-09 9:36AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| APP240920P00050000 | 2024-05-23 12:35PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APP241115P00050000 | 2024-05-16 2:29PM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| APP250117P00050000 | 2024-05-28 11:27AM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP250718P00050000 | 2024-05-08 1:51PM EDT | 2025-07-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| APP260116P00050000 | 2024-05-17 2:07PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
