La bourse ferme dans 3 h 42 min
CAC 40
7 963,72 -94,08 (-1,17 %) Euro Stoxx 50
4 981,15 -49,20 (-0,98 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 344,90 -11,60 (-0,49 %) Bitcoin EUR
62 578,52 -440,09 (-0,70 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:47.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00047500 | 2024-03-01 10:51AM EDT | 2024-06-21 | 15.70 | 23.00 | 23.40 | 0.00 | - | 3 | 3 | 0.00% |
| APP240719C00047500 | 2024-04-18 12:06PM EDT | 2024-07-19 | 24.12 | 34.60 | 37.00 | 0.00 | - | 5 | 78 | 66.41% |
| APP240816C00047500 | 2024-03-21 1:12PM EDT | 2024-08-16 | 28.00 | 21.00 | 23.10 | 0.00 | - | 1 | 80 | 0.00% |
| APP240920C00047500 | 2024-03-26 3:45PM EDT | 2024-09-20 | 27.30 | 23.00 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| APP250117C00047500 | 2024-05-24 11:21AM EDT | 2025-01-17 | 35.93 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| APP250718C00047500 | 2024-04-08 10:32AM EDT | 2025-07-18 | 37.26 | 34.30 | 35.30 | 0.00 | - | - | 1 | 0.00% |
| APP260116C00047500 | 2024-03-25 12:41PM EDT | 2026-01-16 | 36.10 | 32.20 | 34.50 | 0.00 | - | 3 | 8 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00047500 | 2024-05-17 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 50.00% |
| APP240719P00047500 | 2024-05-08 3:38PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 754 | 25.00% |
| APP240816P00047500 | 2024-05-14 1:48PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 95 | 25.00% |
| APP240920P00047500 | 2024-05-09 11:41AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
| APP241115P00047500 | 2024-05-22 3:09PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 12.50% |
| APP250117P00047500 | 2024-05-10 3:40PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| APP250718P00047500 | 2024-05-23 10:03AM EDT | 2025-07-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 12.50% |
| APP260116P00047500 | 2024-05-10 9:53AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
