La bourse ferme dans 6 h 15 min
CAC 40
7 883,98 -10,00 (-0,13 %) Euro Stoxx 50
5 006,38 -10,10 (-0,20 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0754 -0,0012 (-0,11 %) Gold future
2 323,40 -3,60 (-0,15 %) Bitcoin EUR
62 809,75 -1 727,88 (-2,68 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00045000 | 2024-04-12 9:44AM EDT | 2024-06-21 | 32.31 | 40.50 | 43.50 | 0.00 | - | 15 | 15 | 471.83% |
| APP240628C00045000 | 2024-05-24 2:25PM EDT | 2024-06-28 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240719C00045000 | 2024-06-03 10:29AM EDT | 2024-07-19 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240816C00045000 | 2024-05-23 2:20PM EDT | 2024-08-16 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240920C00045000 | 2024-05-14 12:15PM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APP241018C00045000 | 2024-05-09 9:33AM EDT | 2024-10-18 | 38.20 | 36.80 | 39.50 | 0.00 | - | 1 | 1 | 96.46% |
| APP241115C00045000 | 2024-03-27 10:38AM EDT | 2024-11-15 | 28.30 | 31.70 | 33.20 | 0.00 | - | 1 | 1 | 0.00% |
| APP250117C00045000 | 2024-05-23 12:44PM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP250718C00045000 | 2024-06-07 9:53AM EDT | 2025-07-18 | 43.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP260116C00045000 | 2024-06-10 11:39AM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00045000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 12 | 46 | 185.74% |
| APP240719P00045000 | 2024-05-07 12:40PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.30 | 0.00 | - | 20 | 323 | 89.06% |
| APP240816P00045000 | 2024-05-10 2:54PM EDT | 2024-08-16 | 0.19 | 0.05 | 0.55 | 0.00 | - | 50 | 384 | 76.47% |
| APP240920P00045000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
| APP241018P00045000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 1.22 | 0.15 | 1.70 | 0.00 | - | - | 1 | 69.92% |
| APP241115P00045000 | 2024-05-08 2:58PM EDT | 2024-11-15 | 1.90 | 0.65 | 1.70 | 0.00 | - | - | 1 | 67.43% |
| APP250117P00045000 | 2024-05-31 1:40PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| APP250718P00045000 | 2024-06-10 10:47AM EDT | 2025-07-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP260116P00045000 | 2024-05-30 9:36AM EDT | 2026-01-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
