La bourse ferme dans 3 h 46 min
CAC 40
7 963,88 -93,92 (-1,17 %) Euro Stoxx 50
4 981,37 -48,98 (-0,97 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,50 -13,00 (-0,55 %) Bitcoin EUR
62 471,16 -519,35 (-0,82 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00040000 | 2024-03-05 3:46PM EDT | 2024-06-21 | 21.88 | 32.40 | 35.00 | 0.00 | - | 3 | 1 | 0.00% |
| APP240719C00040000 | 2024-05-10 3:45PM EDT | 2024-07-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,213 | 0.00% |
| APP240816C00040000 | 2024-05-09 11:30AM EDT | 2024-08-16 | 48.25 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| APP241115C00040000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 36.80 | 42.60 | 44.50 | 0.00 | - | 1 | 2 | 59.08% |
| APP250117C00040000 | 2024-05-15 11:36AM EDT | 2025-01-17 | 45.58 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 0.00% |
| APP250718C00040000 | 2024-04-18 9:30AM EDT | 2025-07-18 | 37.40 | 44.50 | 48.40 | 0.00 | - | 1 | 322 | 67.48% |
| APP260116C00040000 | 2024-05-24 11:17AM EDT | 2026-01-16 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00040000 | 2024-03-18 1:21PM EDT | 2024-06-21 | 0.37 | 0.10 | 0.50 | 0.00 | - | 8 | 24 | 156.05% |
| APP240719P00040000 | 2024-05-07 12:40PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 50.00% |
| APP240816P00040000 | 2024-05-15 2:46PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| APP240920P00040000 | 2024-03-26 2:27PM EDT | 2024-09-20 | 1.00 | 1.05 | 1.20 | 0.00 | - | 4 | 0 | 94.19% |
| APP250117P00040000 | 2024-05-22 1:48PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 25.00% |
| APP250718P00040000 | 2024-05-09 1:44PM EDT | 2025-07-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| APP260116P00040000 | 2024-05-03 2:46PM EDT | 2026-01-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
