La bourse ferme dans 7 h 4 min
CAC 40
8 001,19 -56,61 (-0,70 %) Euro Stoxx 50
5 005,18 -25,17 (-0,50 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0020 (-0,18 %) Gold future
2 351,30 -5,20 (-0,22 %) Bitcoin EUR
62 504,65 -111,64 (-0,18 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00035000 | 2024-02-01 12:33PM EDT | 2024-07-19 | 10.10 | 27.90 | 28.90 | 0.00 | - | 2 | 83 | 0.00% |
| APP240920C00035000 | 2024-05-10 12:54PM EDT | 2024-09-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP250117C00035000 | 2024-05-28 2:33PM EDT | 2025-01-17 | 50.30 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.00% |
| APP250718C00035000 | 2024-03-18 9:44AM EDT | 2025-07-18 | 35.20 | 38.60 | 42.00 | 0.00 | - | 5 | 11 | 0.00% |
| APP260116C00035000 | 2024-05-09 3:24PM EDT | 2026-01-16 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00035000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APP240719P00035000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| APP240816P00035000 | 2024-03-26 10:44AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.80 | 0.00 | - | 2 | 26 | 109.28% |
| APP240920P00035000 | 2024-03-18 3:16PM EDT | 2024-09-20 | 0.70 | 0.20 | 1.00 | 0.00 | - | 2 | 2 | 94.53% |
| APP241115P00035000 | 2024-04-01 9:31AM EDT | 2024-11-15 | 1.25 | 1.00 | 1.20 | 0.00 | - | - | 1 | 88.77% |
| APP250117P00035000 | 2024-05-10 1:49PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP250718P00035000 | 2024-05-15 11:13AM EDT | 2025-07-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APP260116P00035000 | 2024-05-22 1:31PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
