Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240621C00030000 | 2024-03-18 3:02PM EDT | 2024-06-21 | 38.60 | 40.50 | 43.30 | 0.00 | - | 2 | 2 | 0.00% |
APP240719C00030000 | 2024-04-26 11:03AM EDT | 2024-07-19 | 44.80 | 50.40 | 54.10 | 0.00 | - | 1 | 11 | 241.65% |
APP240816C00030000 | 2024-05-08 2:06PM EDT | 2024-08-16 | 44.88 | 50.80 | 53.60 | 0.00 | - | 5 | 14 | 182.96% |
APP250117C00030000 | 2024-06-07 11:31AM EDT | 2025-01-17 | 54.05 | 50.90 | 52.60 | 0.00 | - | 2 | 3,023 | 93.26% |
APP250718C00030000 | 2024-02-16 10:45AM EDT | 2025-07-18 | 32.50 | 36.70 | 40.00 | 0.00 | - | 1 | 0 | 0.00% |
APP260116C00030000 | 2024-05-10 3:42PM EDT | 2026-01-16 | 59.90 | 55.20 | 58.00 | 0.00 | - | 5 | 76 | 95.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240719P00030000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
APP240816P00030000 | 2024-03-01 12:18PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.50 | 0.00 | - | 3 | 4 | 126.37% |
APP250117P00030000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.75 | 0.00 | - | 2 | 189 | 72.85% |
APP250718P00030000 | 2024-03-25 10:07AM EDT | 2025-07-18 | 2.17 | 1.35 | 1.90 | 0.00 | - | 1 | 257 | 72.31% |
APP260116P00030000 | 2024-05-31 3:07PM EDT | 2026-01-16 | 1.50 | 0.85 | 2.25 | 0.00 | - | 75 | 304 | 59.25% |