Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240719C00027500 | 2023-12-04 1:16PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
APP240816C00027500 | 2024-02-15 11:28AM EDT | 2024-08-16 | 30.41 | 34.50 | 38.90 | 0.00 | - | 1 | 1 | 0.00% |
APP250117C00027500 | 2024-04-30 12:09PM EDT | 2025-01-17 | 46.50 | 55.20 | 57.30 | 0.00 | - | 1 | 90 | 131.64% |
APP260116C00027500 | 2024-01-12 2:40PM EDT | 2026-01-16 | 21.10 | 24.90 | 27.50 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240719P00027500 | 2024-02-20 10:30AM EDT | 2024-07-19 | 0.38 | 0.05 | 0.30 | 0.00 | - | 7 | 40 | 159.77% |
APP240816P00027500 | 2024-02-02 4:13PM EDT | 2024-08-16 | 1.20 | 0.10 | 0.70 | 0.00 | - | 10 | 10 | 139.94% |
APP250117P00027500 | 2024-04-04 3:08PM EDT | 2025-01-17 | 0.60 | 0.20 | 1.75 | 0.00 | - | 1 | 59 | 92.68% |
APP250718P00027500 | 2024-05-09 1:44PM EDT | 2025-07-18 | 0.92 | 0.25 | 1.80 | 0.00 | - | 7 | 118 | 69.43% |
APP260116P00027500 | 2024-03-18 9:48AM EDT | 2026-01-16 | 2.52 | 2.05 | 2.30 | 0.00 | - | 4 | 4 | 70.33% |