Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240719C00025000 | 2024-01-11 11:16AM EDT | 2024-07-19 | 16.69 | 22.20 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
APP250117C00025000 | 2024-05-28 2:33PM EDT | 2025-01-17 | 59.59 | 54.60 | 58.60 | 0.00 | - | 416 | 3,582 | 105.47% |
APP260116C00025000 | 2024-04-16 9:48AM EDT | 2026-01-16 | 50.40 | 59.70 | 63.70 | 0.00 | - | 1 | 3 | 111.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240719P00025000 | 2024-02-12 4:27PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 200 | 170.90% |
APP250117P00025000 | 2024-05-13 2:35PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.60 | 0.00 | - | 12 | 132 | 81.25% |
APP250718P00025000 | 2024-06-04 12:45PM EDT | 2025-07-18 | 0.65 | 0.10 | 4.80 | 0.00 | - | 26 | 18 | 94.80% |
APP260116P00025000 | 2024-02-27 2:41PM EDT | 2026-01-16 | 2.20 | 1.80 | 3.20 | 0.00 | - | 20 | 43 | 79.22% |