Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240816C00130000 | 2024-05-13 9:45AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
APP240920C00130000 | 2024-05-15 1:41PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
APP241018C00130000 | 2024-05-15 10:46AM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
APP241115C00130000 | 2024-05-16 10:48AM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
APP250117C00130000 | 2024-05-24 10:13AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
APP250718C00130000 | 2024-05-10 3:18PM EDT | 2025-07-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
APP260116C00130000 | 2024-05-28 2:15PM EDT | 2026-01-16 | 12.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240920P00130000 | 2024-05-13 10:53AM EDT | 2024-09-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
APP241115P00130000 | 2024-05-20 9:55AM EDT | 2024-11-15 | 47.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
APP260116P00130000 | 2024-05-23 10:17AM EDT | 2026-01-16 | 53.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |