Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240816C00125000 | 2024-05-30 11:16AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
APP241018C00125000 | 2024-06-06 10:40AM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
APP241115C00125000 | 2024-06-05 3:02PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
APP250117C00125000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APP250718C00125000 | 2024-06-06 9:59AM EDT | 2025-07-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APP260116C00125000 | 2024-06-10 1:27PM EDT | 2026-01-16 | 11.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240920P00125000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 41.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
APP241115P00125000 | 2024-05-23 3:29PM EDT | 2024-11-15 | 46.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
APP250117P00125000 | 2024-05-31 12:20PM EDT | 2025-01-17 | 47.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |