Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240621C00120000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
APP240816C00120000 | 2024-05-28 12:33PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APP240920C00120000 | 2024-05-13 2:42PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
APP241115C00120000 | 2024-05-17 10:36AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
APP250117C00120000 | 2024-05-28 1:17PM EDT | 2025-01-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
APP260116C00120000 | 2024-05-22 3:46PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240816P00120000 | 2024-05-16 3:05PM EDT | 2024-08-16 | 36.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
APP240920P00120000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
APP241115P00120000 | 2024-05-22 3:05PM EDT | 2024-11-15 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |