La bourse ferme dans 3 h 43 min
CAC 40
7 962,22 -95,58 (-1,19 %) Euro Stoxx 50
4 979,93 -50,42 (-1,00 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 344,60 -11,90 (-0,50 %) Bitcoin EUR
62 578,52 -440,09 (-0,70 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240614C00115000 | 2024-05-28 10:19AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APP240621C00115000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 78 | 25.00% |
| APP240719C00115000 | 2024-05-20 2:24PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 25.00% |
| APP240816C00115000 | 2024-05-28 1:08PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 12.50% |
| APP240920C00115000 | 2024-05-23 9:50AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 174 | 12.50% |
| APP241018C00115000 | 2024-05-16 3:17PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| APP241115C00115000 | 2024-05-23 3:12PM EDT | 2024-11-15 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| APP250117C00115000 | 2024-05-23 2:31PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 310 | 6.25% |
| APP250718C00115000 | 2024-05-24 9:42AM EDT | 2025-07-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| APP260116C00115000 | 2024-05-23 3:36PM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 981 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00115000 | 2024-05-15 1:00PM EDT | 2024-06-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APP240816P00115000 | 2024-05-21 1:30PM EDT | 2024-08-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
| APP240920P00115000 | 2024-05-16 3:05PM EDT | 2024-09-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 33 | 36 | 0.00% |
| APP241018P00115000 | 2024-05-21 1:55PM EDT | 2024-10-18 | 32.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| APP241115P00115000 | 2024-05-17 2:24PM EDT | 2024-11-15 | 34.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| APP250117P00115000 | 2024-04-09 2:28PM EDT | 2025-01-17 | 42.40 | 32.60 | 36.30 | 0.00 | - | - | 2 | 49.76% |
