La bourse ferme dans 5 h 11 min
CAC 40
7 983,98 -73,82 (-0,92 %) Euro Stoxx 50
4 994,18 -36,17 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 345,60 -10,90 (-0,46 %) Bitcoin EUR
62 607,83 -822,43 (-1,30 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531C00100000 | 2024-05-28 2:08PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| APP240607C00100000 | 2024-05-28 12:08PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APP240614C00100000 | 2024-05-28 1:07PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| APP240621C00100000 | 2024-05-28 3:19PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15,742 | 0 | 12.50% |
| APP240628C00100000 | 2024-05-28 2:42PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APP240719C00100000 | 2024-05-28 2:38PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 12.50% |
| APP240816C00100000 | 2024-05-28 1:33PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| APP240920C00100000 | 2024-05-28 12:20PM EDT | 2024-09-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APP241018C00100000 | 2024-05-28 10:03AM EDT | 2024-10-18 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP241115C00100000 | 2024-05-24 3:27PM EDT | 2024-11-15 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP250117C00100000 | 2024-05-28 1:41PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| APP250718C00100000 | 2024-05-23 3:37PM EDT | 2025-07-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| APP260116C00100000 | 2024-05-28 11:44AM EDT | 2026-01-16 | 20.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240607P00100000 | 2024-05-09 12:38PM EDT | 2024-06-07 | 14.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| APP240719P00100000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP240816P00100000 | 2024-05-13 9:57AM EDT | 2024-08-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP241018P00100000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP241115P00100000 | 2024-05-10 12:24PM EDT | 2024-11-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP250117P00100000 | 2024-05-09 9:46AM EDT | 2025-01-17 | 24.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
