Marchés français ouverture 5 h 18 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 128,19 -145,86 (-0,38 %) EUR/USD
1,0712 -0,0006 (-0,05 %) HANG SENG
17 760,68 -2,35 (-0,01 %) Bitcoin EUR
53 235,01 -3 015,03 (-5,36 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.73 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 57.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 58.00 | 0.15 | 0.00 | - | 25 | 31 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | - | 3 |
| 9.95 | -2.45 | -19.76% | 1 | 6 | 60.00 | 0.06 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 10 | 60 |
| 10.82 | 0.00 | - | 2 | 2 | 63.00 | 0.10 | 0.00 | - | 5 | 306 |
| 4.80 | 0.00 | - | 8 | 15 | 64.00 | 0.08 | 0.00 | - | 3 | 74 |
| 6.70 | 0.00 | - | 1 | 7 | 65.00 | 0.05 | 0.00 | - | 2 | 68 |
| 3.90 | 0.00 | - | 1 | 24 | 66.00 | 0.10 | -0.05 | -33.33% | 4 | 446 |
| 7.50 | 0.00 | - | 7 | 30 | 67.00 | 0.20 | -0.02 | -9.09% | 3 | 412 |
| 2.30 | -3.90 | -62.90% | 20 | 44 | 68.00 | 0.25 | -0.13 | -34.21% | 10 | 112 |
| 2.50 | +0.05 | +2.04% | 7 | 160 | 69.00 | 0.24 | -0.30 | -55.56% | 7 | 388 |
| 2.40 | +0.32 | +15.38% | 31 | 156 | 70.00 | 1.25 | +0.38 | +43.68% | 15 | 152 |
| 1.10 | -0.90 | -45.00% | 75 | 307 | 71.00 | 1.85 | +0.60 | +48.00% | 56 | 173 |
| 0.91 | -0.14 | -13.33% | 6 | 118 | 71.50 | 2.00 | +0.40 | +25.00% | 47 | 113 |
| 1.25 | -0.27 | -17.76% | 24 | 275 | 72.00 | 1.90 | 0.00 | - | 21 | 318 |
| 0.44 | -0.51 | -53.68% | 2 | 124 | 72.50 | 2.05 | -0.05 | -2.38% | 201 | 253 |
| 0.43 | -0.18 | -29.51% | 13 | 365 | 73.00 | 1.75 | -0.60 | -25.53% | 1 | 25 |
| 0.25 | -0.42 | -62.69% | 5 | 143 | 73.50 | 3.50 | +1.20 | +52.17% | 6 | 106 |
| 0.15 | -0.25 | -62.50% | 24 | 550 | 74.00 | 3.28 | -0.07 | -2.09% | 8 | 38 |
| 0.15 | -0.20 | -57.14% | 4 | 105 | 74.50 | 2.65 | 0.00 | - | 2 | 10 |
| 0.10 | -0.19 | -65.52% | 51 | 311 | 75.00 | 4.60 | +0.50 | +12.20% | 3 | 123 |
| 0.10 | -0.95 | -90.48% | 12 | 69 | 75.50 | 3.10 | 0.00 | - | 4 | 4 |
| 0.10 | -0.10 | -50.00% | 16 | 152 | 76.00 | 3.00 | 0.00 | - | 7 | 23 |
| 0.10 | 0.00 | - | 2 | 616 | 77.00 | 6.50 | +2.60 | +66.67% | 3 | 17 |
| 0.15 | 0.00 | - | 38 | 113 | 78.00 | 4.80 | 0.00 | - | 6 | 13 |
| 0.05 | 0.00 | - | 21 | 94 | 79.00 | 7.20 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 21 | 211 | 80.00 | 8.80 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 10 | 440 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 30 | 82.00 | 6.60 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 3 | 83.00 | 11.10 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 21 | 84.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 99 | 241 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 86.00 | 17.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 89.00 | 12.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 52 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 26 | 95.00 | - | - | - | - | - |
