La bourse ferme dans 6 h 50 min
CAC 40
8 002,69 -55,11 (-0,68 %) Euro Stoxx 50
5 007,18 -23,17 (-0,46 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0838 -0,0024 (-0,22 %) Gold future
2 347,20 -9,30 (-0,39 %) Bitcoin EUR
62 558,13 -155,71 (-0,25 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.73 | 0.00 | - | 1 | 0 | 20.00 | 1.60 | 0.00 | - | 2 | 2 |
| 27.70 | 0.00 | - | - | 6 | 22.50 | 3.20 | 0.00 | - | 6 | 37 |
| 50.40 | 0.00 | - | 1 | 3 | 25.00 | 2.20 | 0.00 | - | 20 | 43 |
| 21.10 | 0.00 | - | - | 1 | 27.50 | 2.52 | 0.00 | - | 4 | 4 |
| 59.90 | 0.00 | - | 5 | 0 | 30.00 | 1.67 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 1 | 11 | 32.50 | 6.10 | 0.00 | - | 1 | 53 |
| 54.40 | 0.00 | - | 1 | 0 | 35.00 | 2.20 | 0.00 | - | 3 | 0 |
| 41.50 | 0.00 | - | 276 | 0 | 37.50 | 2.60 | 0.00 | - | 2 | 0 |
| 46.70 | 0.00 | - | 1 | 0 | 40.00 | 4.71 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 5 | 0 | 42.50 | 3.60 | 0.00 | - | 10 | 0 |
| 50.60 | 0.00 | - | 3 | 0 | 45.00 | 4.50 | 0.00 | - | 2 | 0 |
| 36.10 | 0.00 | - | 3 | 8 | 47.50 | 4.75 | 0.00 | - | 3 | 0 |
| 42.60 | 0.00 | - | 2 | 0 | 50.00 | 5.50 | 0.00 | - | 1 | 0 |
| 31.41 | 0.00 | - | 12 | 16 | 52.50 | 6.30 | 0.00 | - | 3 | 0 |
| 36.99 | 0.00 | - | 4 | 0 | 55.00 | 7.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.50 | 12.25 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 60.00 | 9.04 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 3 | 0 | 62.50 | 9.60 | 0.00 | - | - | 0 |
| 38.25 | 0.00 | - | 2 | 0 | 65.00 | 10.50 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | 1 | 11 | 67.50 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 0 | 70.00 | 12.21 | 0.00 | - | 4 | 0 |
| 25.74 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
| 25.30 | 0.00 | - | 65 | 0 | 75.00 | 15.67 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 77.50 | 16.20 | 0.00 | - | 2 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 25.70 | 0.00 | - | 3 | 0 | 82.50 | - | - | - | - | - |
| 25.20 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 0 | 90.00 | 23.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 92.50 | 24.80 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 88 | 0 | 95.00 | - | - | - | - | - |
| 20.62 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 11.53 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 12.54 | 0.00 | - | 1 | 0 | 130.00 | 53.90 | 0.00 | - | - | 0 |
