La bourse ferme dans 4 h 26 min
CAC 40
7 982,25 -75,55 (-0,94 %) Euro Stoxx 50
4 993,79 -36,56 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 347,00 -9,50 (-0,40 %) Bitcoin EUR
62 549,76 -621,86 (-0,98 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 juillet 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 27.50 | 0.92 | 0.00 | - | 7 | 118 |
| 32.50 | 0.00 | - | 1 | 0 | 30.00 | 2.17 | 0.00 | - | 1 | 257 |
| - | - | - | - | - | 32.50 | 4.60 | 0.00 | - | 41 | 137 |
| 35.20 | 0.00 | - | 5 | 11 | 35.00 | 1.18 | 0.00 | - | 1 | 0 |
| 50.40 | 0.00 | - | 50 | 0 | 37.50 | 3.50 | 0.00 | - | 20 | 99 |
| 37.40 | 0.00 | - | 1 | 322 | 40.00 | 1.92 | 0.00 | - | 7 | 0 |
| 42.00 | 0.00 | - | 1 | 4 | 42.50 | 3.53 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 6 | 0 | 45.00 | 4.70 | 0.00 | - | 1,200 | 0 |
| 37.26 | 0.00 | - | - | 1 | 47.50 | 3.60 | 0.00 | - | 6 | 0 |
| 40.60 | 0.00 | - | 3 | 0 | 50.00 | 5.50 | 0.00 | - | 20 | 0 |
| 30.95 | 0.00 | - | - | 4 | 52.50 | 4.20 | 0.00 | - | 42 | 0 |
| 40.29 | 0.00 | - | 2 | 0 | 55.00 | 4.90 | 0.00 | - | 1 | 0 |
| 35.55 | 0.00 | - | 50 | 58 | 57.50 | - | - | - | - | - |
| 35.00 | 0.00 | - | 2 | 0 | 60.00 | 7.30 | 0.00 | - | 4 | 6 |
| 27.50 | 0.00 | - | 1 | 1 | 62.50 | 8.00 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 3 | 0 | 65.00 | 14.20 | 0.00 | - | - | 4 |
| 30.16 | 0.00 | - | 1 | 0 | 67.50 | 9.11 | 0.00 | - | 1 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 70.00 | 10.40 | 0.00 | - | 7 | 0 |
| 27.50 | 0.00 | - | 3 | 3 | 72.50 | 11.30 | 0.00 | - | 1 | 1 |
| 22.53 | 0.00 | - | 1 | 0 | 75.00 | 13.50 | 0.00 | - | 1 | 8 |
| 25.05 | 0.00 | - | 2 | 3 | 77.50 | - | - | - | - | - |
| 22.80 | 0.00 | - | 6 | 0 | 80.00 | 14.80 | 0.00 | - | - | 0 |
| 19.30 | 0.00 | - | 2 | 3 | 82.50 | 16.38 | 0.00 | - | 20 | 0 |
| 20.51 | 0.00 | - | 2 | 347 | 85.00 | 17.20 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 87.50 | 18.70 | 0.00 | - | - | 1 |
| 19.00 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 17.21 | 0.00 | - | - | 0 | 92.50 | - | - | - | - | - |
| 19.10 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 35 | 0 | 100.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 10.78 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
