La bourse ferme dans 3 h 45 min
CAC 40
7 966,50 -91,30 (-1,13 %) Euro Stoxx 50
4 983,11 -47,24 (-0,94 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,80 -12,70 (-0,54 %) Bitcoin EUR
62 487,56 -530,85 (-0,84 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.60 | 0.00 | - | 5 | 16 | 2.50 | 0.25 | 0.00 | - | - | 2 |
| 59.01 | 0.00 | - | 1 | 14 | 5.00 | 0.10 | 0.00 | - | 2 | 1 |
| 59.70 | 0.00 | - | 2 | 13 | 7.50 | 0.05 | 0.00 | - | 2 | 42 |
| 65.00 | 0.00 | - | 1 | 26 | 10.00 | 0.15 | 0.00 | - | 1 | 13 |
| 62.84 | 0.00 | - | 1 | 39 | 12.50 | 0.15 | 0.00 | - | 2 | 158 |
| 48.70 | 0.00 | - | 1 | 252 | 15.00 | 0.33 | 0.00 | - | 1 | 62 |
| 60.00 | 0.00 | - | 3 | 43 | 17.50 | 0.15 | 0.00 | - | 36 | 42 |
| 64.79 | 0.00 | - | 113 | 30 | 20.00 | 0.13 | 0.00 | - | 50 | 150 |
| 26.30 | 0.00 | - | 1 | 21 | 22.50 | 0.15 | 0.00 | - | 16 | 94 |
| 59.59 | 0.00 | - | 416 | 3,582 | 25.00 | 0.20 | 0.00 | - | 12 | 132 |
| 46.50 | 0.00 | - | 1 | 90 | 27.50 | 0.60 | 0.00 | - | 1 | 59 |
| 54.56 | 0.00 | - | 12 | 3,022 | 30.00 | 0.35 | 0.00 | - | 2 | 189 |
| 43.00 | 0.00 | - | 2 | 415 | 32.50 | 1.25 | 0.00 | - | 1 | 38 |
| 50.30 | 0.00 | - | 416 | 563 | 35.00 | 0.50 | 0.00 | - | 1 | 716 |
| 47.68 | 0.00 | - | 6 | 224 | 37.50 | 1.30 | 0.00 | - | 10 | 340 |
| 45.58 | 0.00 | - | 10 | 152 | 40.00 | 0.83 | 0.00 | - | 5 | 199 |
| 42.80 | 0.00 | - | 10 | 97 | 42.50 | 1.00 | 0.00 | - | 1 | 118 |
| 37.00 | 0.00 | - | 3 | 515 | 45.00 | 1.12 | 0.00 | - | 1 | 111 |
| 35.93 | 0.00 | - | 2 | 16 | 47.50 | 1.54 | 0.00 | - | 1 | 35 |
| 39.60 | 0.00 | - | 1 | 162 | 50.00 | 1.72 | 0.00 | - | 1 | 55 |
| 36.50 | 0.00 | - | 2 | 22 | 52.50 | 2.50 | 0.00 | - | 3 | 301 |
| 30.00 | 0.00 | - | 2 | 357 | 55.00 | 2.55 | 0.00 | - | 1 | 442 |
| 35.70 | 0.00 | - | 7 | 28 | 57.50 | 3.20 | 0.00 | - | 14 | 0 |
| 30.60 | 0.00 | - | 4 | 1,136 | 60.00 | 4.20 | 0.00 | - | 1 | 834 |
| 27.18 | 0.00 | - | 4 | 102 | 62.50 | 4.40 | 0.00 | - | 4 | 25 |
| 24.70 | 0.00 | - | 1 | 3,691 | 65.00 | 5.31 | 0.00 | - | 9 | 230 |
| 24.50 | 0.00 | - | 1 | 74 | 67.50 | 6.70 | 0.00 | - | 10 | 193 |
| 18.90 | 0.00 | - | 1 | 214 | 70.00 | 7.05 | 0.00 | - | 1 | 1,163 |
| 23.30 | 0.00 | - | 6 | 87 | 72.50 | 8.35 | 0.00 | - | 2 | 76 |
| 19.50 | 0.00 | - | 4 | 131 | 75.00 | 8.60 | 0.00 | - | 5 | 98 |
| 19.01 | 0.00 | - | 1 | 13 | 77.50 | 16.50 | 0.00 | - | 1 | 159 |
| 15.00 | 0.00 | - | 11 | 309 | 80.00 | 12.60 | 0.00 | - | 11 | 50 |
| 16.06 | 0.00 | - | 4 | 37 | 82.50 | 12.20 | 0.00 | - | 1 | 3 |
| 15.00 | 0.00 | - | 3 | 955 | 85.00 | 14.91 | 0.00 | - | 5 | 30 |
| 14.60 | 0.00 | - | 4 | 10 | 87.50 | 15.00 | 0.00 | - | 10 | 11 |
| 11.95 | 0.00 | - | 15 | 257 | 90.00 | 18.10 | 0.00 | - | 5 | 16 |
| 9.50 | 0.00 | - | 1 | 4 | 92.50 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 654 | 95.00 | 18.70 | 0.00 | - | 8 | 7 |
| 10.00 | 0.00 | - | 56 | 1,327 | 100.00 | 24.34 | 0.00 | - | 2 | 5 |
| 6.10 | 0.00 | - | 6 | 13 | 105.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 6 | 1,076 | 110.00 | 36.40 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 3 | 310 | 115.00 | 42.40 | 0.00 | - | - | 2 |
| 5.06 | 0.00 | - | 4 | 66 | 120.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 7 | 458 | 130.00 | - | - | - | - | - |
