La bourse ferme dans 4 h 46 min
CAC 40
7 983,18 -74,62 (-0,93 %) Euro Stoxx 50
4 994,59 -35,76 (-0,71 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 344,50 -12,00 (-0,51 %) Bitcoin EUR
62 563,31 -605,09 (-0,96 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.06 | 0.00 | - | 4 | 2 | 32.50 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.45 | 0.00 | - | 3 | 0 |
| 36.80 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 28.51 | 0.00 | - | - | 0 | 42.50 | 1.62 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 1 | 1 | 45.00 | 1.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 1.15 | 0.00 | - | 6 | 0 |
| 35.62 | 0.00 | - | 209 | 0 | 50.00 | 1.33 | 0.00 | - | 24 | 0 |
| 23.20 | 0.00 | - | 12 | 13 | 55.00 | 2.21 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | 15 | 16 | 57.50 | 7.10 | 0.00 | - | 4 | 0 |
| 22.82 | 0.00 | - | 1 | 0 | 60.00 | 3.00 | 0.00 | - | 3 | 0 |
| 18.90 | 0.00 | - | 14 | 16 | 62.50 | 3.70 | 0.00 | - | 6 | 0 |
| 25.20 | 0.00 | - | 2 | 0 | 65.00 | 4.35 | 0.00 | - | 1 | 0 |
| 17.36 | 0.00 | - | 7 | 0 | 67.50 | 5.20 | 0.00 | - | 3 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 70.00 | 5.84 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 10 | 0 | 72.50 | 6.60 | 0.00 | - | 20 | 0 |
| 17.16 | 0.00 | - | 1 | 0 | 75.00 | 7.50 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 2 | 0 | 77.50 | 15.00 | 0.00 | - | 71 | 81 |
| 12.95 | 0.00 | - | 1 | 0 | 80.00 | 9.80 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 82.50 | 12.80 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 5 | 0 | 85.00 | 12.05 | 0.00 | - | 4 | 0 |
| 11.13 | 0.00 | - | 2 | 0 | 87.50 | 16.40 | 0.00 | - | 5 | 0 |
| 12.10 | 0.00 | - | 2 | 0 | 90.00 | 14.60 | 0.00 | - | 149 | 0 |
| 10.15 | 0.00 | - | - | 0 | 92.50 | - | - | - | - | - |
| 9.37 | 0.00 | - | 20 | 0 | 95.00 | 17.60 | 0.00 | - | - | 0 |
| 7.17 | 0.00 | - | 1 | 0 | 100.00 | 20.50 | 0.00 | - | - | 0 |
| 7.82 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 1 | 0 | 115.00 | 34.60 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 20 | 0 | 120.00 | 40.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 46.60 | 0.00 | - | 9 | 0 |
| 2.63 | 0.00 | - | - | 0 | 130.00 | 47.30 | 0.00 | - | 11 | 0 |
