Marchés français ouverture 5 h 58 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 304,61 +266,45 (+0,68 %) EUR/USD
1,0767 +0,0001 (+0,01 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 471,93 -122,44 (-0,19 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 1 |
| 38.20 | 0.00 | - | 1 | 1 | 45.00 | 1.22 | 0.00 | - | - | 1 |
| 29.50 | 0.00 | - | 4 | 4 | 55.00 | 1.15 | 0.00 | - | 63 | 65 |
| 23.20 | -4.39 | -15.91% | 3 | 4 | 60.00 | 1.85 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 65.00 | 3.10 | 0.00 | - | 2 | 24 |
| 19.27 | 0.00 | - | 2 | 4 | 70.00 | 4.30 | 0.00 | - | 1 | 424 |
| 17.10 | 0.00 | - | 1 | 2 | 72.50 | 5.40 | 0.00 | - | 1 | 23 |
| 13.30 | 0.00 | - | 1 | 9 | 75.00 | 6.11 | 0.00 | - | 3 | 3 |
| 13.20 | 0.00 | - | 1 | 1 | 77.50 | 7.10 | 0.00 | - | 22 | 7 |
| 11.70 | 0.00 | - | 6 | 88 | 80.00 | 8.20 | -0.04 | -0.49% | 11 | 309 |
| 9.30 | -2.50 | -21.19% | 12 | 81 | 82.50 | 9.70 | 0.00 | - | 12 | 25 |
| 8.40 | -2.45 | -22.58% | 1 | 52 | 85.00 | 10.90 | 0.00 | - | 15 | 42 |
| 9.65 | 0.00 | - | 1 | 40 | 87.50 | 12.00 | 0.00 | - | 6 | 7 |
| 6.90 | -0.90 | -11.54% | 2 | 15 | 90.00 | 13.23 | 0.00 | - | 3 | 3 |
| 7.30 | 0.00 | - | 2 | 17 | 92.50 | - | - | - | - | - |
| 9.67 | 0.00 | - | - | 75 | 95.00 | 15.80 | 0.00 | - | - | 1 |
| 4.18 | -2.12 | -33.65% | 2 | 581 | 100.00 | 19.10 | 0.00 | - | - | 1 |
| 3.50 | -0.60 | -14.63% | 1 | 20 | 105.00 | - | - | - | - | - |
| 2.45 | -0.65 | -20.97% | 7 | 608 | 110.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 20 | 33 | 115.00 | 32.08 | 0.00 | - | - | 2 |
| 2.20 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 6 | 6 | 125.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 25 | 34 | 130.00 | - | - | - | - | - |
