La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0769 -0,0035 (-0,32 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 659,06 -69,05 (-0,11 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.44 | 0.00 | - | 2 | 1 | 20.00 | 0.61 | 0.00 | - | 2 | 8 |
| 20.90 | 0.00 | - | - | 3 | 22.50 | 0.02 | 0.00 | - | 1 | 35 |
| 16.69 | 0.00 | - | 1 | 1 | 25.00 | 0.50 | 0.00 | - | 2 | 200 |
| 13.10 | 0.00 | - | 15 | 0 | 27.50 | 0.38 | 0.00 | - | 7 | 40 |
| 44.80 | 0.00 | - | 1 | 11 | 30.00 | 0.31 | 0.00 | - | 2 | 21 |
| 21.60 | 0.00 | - | 2 | 95 | 32.50 | 0.38 | 0.00 | - | 15 | 19 |
| 45.30 | 0.00 | - | 2 | 83 | 35.00 | 0.26 | 0.00 | - | 5 | 35 |
| 21.36 | 0.00 | - | 3 | 15 | 37.50 | 0.30 | 0.00 | - | 10 | 28 |
| 47.00 | 0.00 | - | 1 | 1,213 | 40.00 | 0.30 | 0.00 | - | 5 | 181 |
| 25.60 | 0.00 | - | 1 | 0 | 42.50 | 0.38 | 0.00 | - | 10 | 82 |
| 35.80 | 0.00 | - | 1 | 1,155 | 45.00 | 0.55 | 0.00 | - | 20 | 323 |
| 24.12 | 0.00 | - | 5 | 78 | 47.50 | 0.47 | 0.00 | - | 5 | 754 |
| 38.90 | 0.00 | - | 3 | 146 | 50.00 | 0.15 | 0.00 | - | 20 | 113 |
| 25.80 | 0.00 | - | 2 | 264 | 52.50 | 0.28 | 0.00 | - | 1 | 223 |
| 29.01 | 0.00 | - | 1 | 227 | 55.00 | 0.10 | 0.00 | - | 2 | 108 |
| 24.18 | -3.34 | -12.14% | 1 | 64 | 57.50 | 0.09 | 0.00 | - | 3 | 0 |
| 22.36 | 0.00 | - | 1 | 376 | 60.00 | 0.15 | -0.17 | -53.12% | 40 | 221 |
| 20.63 | +3.83 | +22.80% | 1 | 157 | 62.50 | 0.21 | -0.19 | -47.50% | 7 | 0 |
| 16.15 | -2.10 | -11.51% | 1 | 0 | 65.00 | 0.40 | 0.00 | - | 3 | 650 |
| 18.10 | 0.00 | - | 1 | 124 | 67.50 | 0.64 | +0.09 | +16.36% | 3 | 398 |
| 11.70 | -6.30 | -35.00% | 1 | 723 | 70.00 | 1.05 | +0.23 | +28.05% | 6 | 735 |
| 9.80 | +1.00 | +11.36% | 2 | 162 | 72.50 | 1.57 | +0.36 | +29.75% | 8 | 337 |
| 7.80 | -1.70 | -17.89% | 5 | 459 | 75.00 | 2.15 | +0.29 | +15.59% | 8 | 352 |
| 6.50 | -1.80 | -21.69% | 32 | 189 | 77.50 | 3.02 | +0.52 | +20.80% | 83 | 161 |
| 5.05 | -1.10 | -17.89% | 314 | 1,683 | 80.00 | 4.40 | +0.90 | +25.71% | 206 | 0 |
| 3.90 | -1.03 | -20.89% | 132 | 1,714 | 82.50 | 5.70 | +1.40 | +32.56% | 26 | 617 |
| 3.00 | -0.90 | -23.08% | 2,036 | 1,112 | 85.00 | 7.20 | +1.40 | +24.14% | 6 | 232 |
| 2.25 | -0.75 | -25.00% | 69 | 137 | 87.50 | 7.20 | 0.00 | - | 2 | 11 |
| 1.60 | -0.60 | -27.27% | 69 | 2,543 | 90.00 | 11.40 | +1.90 | +20.00% | 1 | 0 |
| 1.22 | -0.64 | -34.41% | 7 | 200 | 92.50 | - | - | - | - | - |
| 0.90 | -0.25 | -21.74% | 18 | 975 | 95.00 | 15.80 | 0.00 | - | 1 | 3 |
| 0.47 | -0.23 | -32.86% | 155 | 3,701 | 100.00 | 14.80 | 0.00 | - | - | 2 |
| 0.28 | -0.07 | -20.00% | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 13 | 274 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 79 | 115.00 | - | - | - | - | - |
