Marchés français ouverture 3 h
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 110,81 +72,65 (+0,19 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 089,25 -277,70 (-1,51 %) Bitcoin EUR
63 494,78 -1 127,80 (-1,75 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 68.00 | 0.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 69.00 | 0.54 | 0.00 | - | 1 | 3 |
| 13.20 | 0.00 | - | 3 | 2 | 70.00 | 0.35 | -0.25 | -41.67% | 8 | 8 |
| - | - | - | - | - | 71.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 72.00 | 0.35 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 73.00 | 0.59 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 74.00 | 0.95 | +0.27 | +39.71% | 27 | 38 |
| 10.30 | 0.00 | - | 3 | 7 | 75.00 | 1.15 | +0.30 | +35.29% | 39 | 33 |
| - | - | - | - | - | 76.00 | 1.45 | +0.34 | +30.63% | 14 | 46 |
| - | - | - | - | - | 77.00 | 1.18 | 0.00 | - | 4 | 15 |
| 5.65 | 0.00 | - | 2 | 5 | 78.00 | 2.05 | +0.75 | +57.69% | 8 | 38 |
| 3.95 | -0.65 | -14.13% | 12 | 2 | 79.00 | 1.80 | 0.00 | - | 2 | 44 |
| 3.70 | -2.29 | -38.23% | 15 | 12 | 80.00 | 2.05 | -0.25 | -10.87% | 1 | 59 |
| 2.80 | -1.40 | -33.33% | 3 | 16 | 81.00 | 3.48 | +0.65 | +22.97% | 185 | 108 |
| 2.50 | -2.20 | -46.81% | 3 | 8 | 82.00 | 3.50 | +0.55 | +18.64% | 6 | 45 |
| 2.18 | -1.52 | -41.08% | 23 | 54 | 83.00 | 3.60 | 0.00 | - | 4 | 22 |
| 1.90 | -0.87 | -31.41% | 132 | 75 | 84.00 | 4.55 | +0.35 | +8.33% | 9 | 5 |
| 1.61 | -0.79 | -32.92% | 130 | 59 | 85.00 | 4.32 | 0.00 | - | 1 | 9 |
| 1.17 | -1.73 | -59.66% | 7 | 17 | 86.00 | - | - | - | - | - |
| 1.30 | -0.65 | -33.33% | 2 | 21 | 87.00 | - | - | - | - | - |
| 0.77 | -0.98 | -56.00% | 1 | 7 | 88.00 | 6.00 | 0.00 | - | 1 | 1 |
| 1.06 | -1.47 | -58.10% | 6 | 101 | 89.00 | - | - | - | - | - |
| 0.65 | -0.40 | -38.10% | 7 | 44 | 90.00 | 8.60 | 0.00 | - | 1 | 3 |
| 1.70 | 0.00 | - | 2 | 0 | 91.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 111 | 92.00 | - | - | - | - | - |
| 0.40 | -0.44 | -52.38% | 1 | 5 | 93.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 0.27 | -0.58 | -68.24% | 52 | 58 | 95.00 | 14.00 | 0.00 | - | - | 1 |
| 0.20 | -0.44 | -68.75% | 1 | 1 | 96.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 5 | 6 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
