La bourse ferme dans 3 h 27 min
CAC 40
7 966,79 -91,01 (-1,13 %) Euro Stoxx 50
4 984,10 -46,25 (-0,92 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0857 -0,0004 (-0,03 %) Gold future
2 339,60 -16,90 (-0,72 %) Bitcoin EUR
62 429,99 -498,30 (-0,79 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 63.00 | 1.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 68.00 | 0.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 72.00 | 0.75 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 73.00 | 0.20 | 0.00 | - | 20 | 61 |
| 7.60 | 0.00 | - | 1 | 2 | 74.00 | 0.40 | 0.00 | - | 2 | 12 |
| 6.45 | 0.00 | - | 3 | 33 | 75.00 | 0.45 | 0.00 | - | 15 | 22 |
| 10.90 | 0.00 | - | 4 | 4 | 76.00 | 0.93 | 0.00 | - | 1 | 36 |
| 11.00 | 0.00 | - | 1 | 0 | 77.00 | 1.07 | 0.00 | - | 1 | 9 |
| 6.70 | 0.00 | - | 2 | 3 | 78.00 | 0.70 | 0.00 | - | 23 | 36 |
| 6.60 | 0.00 | - | 4 | 32 | 79.00 | 1.12 | 0.00 | - | 30 | 44 |
| 5.30 | 0.00 | - | 16 | 78 | 80.00 | 1.35 | 0.00 | - | 4 | 34 |
| 5.10 | 0.00 | - | 8 | 13 | 81.00 | 2.86 | 0.00 | - | 2 | 7 |
| 5.12 | 0.00 | - | 33 | 27 | 82.00 | 1.80 | 0.00 | - | 2 | 5 |
| 4.35 | 0.00 | - | 4 | 6 | 83.00 | 2.42 | 0.00 | - | 13 | 18 |
| 2.80 | 0.00 | - | 12 | 38 | 84.00 | 2.90 | 0.00 | - | 6 | 6 |
| 3.00 | 0.00 | - | 53 | 344 | 85.00 | 6.50 | 0.00 | - | 1 | 3 |
| 2.51 | 0.00 | - | 7 | 31 | 86.00 | 6.40 | 0.00 | - | 3 | 5 |
| 1.85 | 0.00 | - | 278 | 312 | 87.00 | 4.30 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 12 | 31 | 88.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 5 | 5 | 89.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 126 | 244 | 90.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 10 | 18 | 91.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 7 | 92.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 20 | 93.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 5 | 94.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 67 | 95.00 | 10.85 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 6 | 61 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
