La bourse ferme dans 4 h 54 min
CAC 40
7 988,98 -68,82 (-0,85 %) Euro Stoxx 50
4 997,63 -32,72 (-0,65 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 345,70 -10,80 (-0,46 %) Bitcoin EUR
62 610,32 -585,88 (-0,93 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 56.00 | 0.10 | 0.00 | - | - | 0 |
| 23.40 | 0.00 | - | - | 0 | 57.00 | 0.72 | 0.00 | - | - | 0 |
| 22.70 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 63.00 | 1.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 64.00 | 0.20 | 0.00 | - | 40 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 65.00 | 0.10 | 0.00 | - | 10 | 0 |
| 11.40 | 0.00 | - | 6 | 6 | 66.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 67.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 0.20 | 0.00 | - | 5 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 70.00 | 0.13 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 71.00 | 0.23 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 14 | 0 | 72.00 | 0.35 | 0.00 | - | 1 | 0 |
| 15.04 | 0.00 | - | 8 | 0 | 73.00 | 0.28 | 0.00 | - | 7 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 74.00 | 0.16 | 0.00 | - | 11 | 0 |
| 9.04 | 0.00 | - | 4 | 0 | 75.00 | 0.20 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 76.00 | 0.32 | 0.00 | - | 102 | 0 |
| 7.30 | 0.00 | - | 3 | 0 | 77.00 | 0.42 | 0.00 | - | 104 | 0 |
| 4.66 | 0.00 | - | 20 | 0 | 78.00 | 0.61 | 0.00 | - | 8 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 79.00 | 0.79 | 0.00 | - | 16 | 0 |
| 5.70 | 0.00 | - | 16 | 0 | 80.00 | 1.14 | 0.00 | - | 26 | 0 |
| 3.82 | 0.00 | - | 17 | 0 | 81.00 | 1.10 | 0.00 | - | 107 | 0 |
| 3.85 | 0.00 | - | 13 | 0 | 82.00 | 1.36 | 0.00 | - | 25 | 0 |
| 2.72 | 0.00 | - | 64 | 0 | 83.00 | 1.87 | 0.00 | - | 24 | 0 |
| 2.15 | 0.00 | - | 138 | 0 | 84.00 | 2.25 | 0.00 | - | 2 | 0 |
| 1.67 | 0.00 | - | 249 | 0 | 85.00 | 2.35 | 0.00 | - | 26 | 0 |
| 1.42 | 0.00 | - | 34 | 0 | 86.00 | 6.47 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 220 | 0 | 87.00 | 3.90 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 79 | 0 | 88.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 0 | 89.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 80 | 0 | 90.00 | 7.38 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 14 | 0 | 91.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 93.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 28 | 0 | 95.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 96.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 100.00 | 14.30 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 105.00 | - | - | - | - | - |
