Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APO240524C00113000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 1.65 | 1.60 | 1.80 | -1.25 | -43.10% | 122 | 94 | 30.42% |
APO240531C00113000 | 2024-05-16 2:23PM EDT | 2024-05-31 | 2.40 | 1.20 | 2.55 | 0.00 | - | 7 | 894 | 29.49% |
APO240607C00113000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 3.00 | 2.45 | 3.30 | +0.79 | +35.75% | 5 | 17 | 30.88% |
APO240614C00113000 | 2024-05-15 11:10AM EDT | 2024-06-14 | 2.80 | 2.20 | 4.00 | 0.00 | - | 20 | 0 | 32.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APO240524P00113000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 1.58 | 1.35 | 1.55 | +0.27 | +20.61% | 40 | 98 | 27.49% |
APO240531P00113000 | 2024-05-15 1:20PM EDT | 2024-05-31 | 1.95 | 1.55 | 2.15 | 0.00 | - | 13 | 20 | 25.73% |
APO240607P00113000 | 2024-05-09 11:42AM EDT | 2024-06-07 | 2.95 | 2.30 | 2.85 | -0.45 | -13.24% | 3 | 3 | 27.38% |