Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APO240531C00108000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APO240607C00108000 | 2024-05-15 12:23PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APO240621C00108000 | 2024-05-23 3:35PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APO240531P00108000 | 2024-05-23 3:27PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APO240607P00108000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
APO240621P00108000 | 2024-05-24 3:09PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |