Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLS240719C00080000 | 2024-05-21 12:13PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 188.87% |
APLS241018C00080000 | 2024-04-30 1:34PM EDT | 2024-10-18 | 1.07 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 85.94% |
APLS241220C00080000 | 2024-06-07 1:30PM EDT | 2024-12-20 | 0.85 | 0.00 | 1.25 | 0.00 | - | 2 | 1,685 | 65.67% |
APLS250117C00080000 | 2024-06-03 10:02AM EDT | 2025-01-17 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 210 | 62.01% |
APLS260116C00080000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 3.00 | 1.80 | 4.60 | 0.00 | - | 10 | 125 | 57.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLS240719P00080000 | 2024-01-25 4:07PM EDT | 2024-07-19 | 18.80 | 15.70 | 18.20 | 0.00 | - | 5 | 6 | 0.00% |
APLS250117P00080000 | 2024-05-23 10:18AM EDT | 2025-01-17 | 39.20 | 39.90 | 43.50 | 0.00 | - | 10 | 0 | 64.80% |
APLS260116P00080000 | 2024-02-15 3:10PM EDT | 2026-01-16 | 24.60 | 29.30 | 32.50 | 0.00 | - | 22 | 22 | 0.00% |