Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLS240719C00070000 | 2024-06-03 11:17AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 50.00% |
APLS240816C00070000 | 2024-05-20 11:09AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 108.50% |
APLS241018C00070000 | 2024-05-15 12:22PM EDT | 2024-10-18 | 1.15 | 0.00 | 1.55 | 0.00 | - | 1 | 68 | 75.27% |
APLS241220C00070000 | 2024-06-25 3:15PM EDT | 2024-12-20 | 1.30 | 0.05 | 1.55 | 0.00 | - | 1 | 1,308 | 60.79% |
APLS250117C00070000 | 2024-06-26 12:42PM EDT | 2025-01-17 | 1.62 | 0.90 | 1.60 | 0.00 | - | 1 | 547 | 63.50% |
APLS260116C00070000 | 2024-06-06 2:45PM EDT | 2026-01-16 | 5.42 | 3.10 | 7.00 | 0.00 | - | 2 | 353 | 62.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLS240719P00070000 | 2024-01-22 11:31AM EDT | 2024-07-19 | 13.50 | 10.50 | 11.50 | 0.00 | - | 20 | 2 | 0.00% |
APLS250117P00070000 | 2024-06-25 10:00AM EDT | 2025-01-17 | 32.20 | 30.10 | 32.80 | 0.00 | - | 4 | 292 | 68.58% |
APLS260116P00070000 | 2024-02-15 4:15PM EDT | 2026-01-16 | 19.50 | 22.30 | 23.80 | 0.00 | - | 35 | 86 | 0.00% |