Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLS240719C00060000 | 2024-06-24 10:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 172 | 123.93% |
APLS240816C00060000 | 2024-06-20 9:33AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.45 | 0.00 | - | 1 | 21 | 69.14% |
APLS241018C00060000 | 2024-06-25 10:17AM EDT | 2024-10-18 | 1.25 | 0.00 | 1.55 | 0.00 | - | 1 | 1,086 | 61.18% |
APLS241220C00060000 | 2024-06-17 3:58PM EDT | 2024-12-20 | 2.50 | 1.65 | 2.45 | 0.00 | - | 1 | 1,095 | 66.66% |
APLS250117C00060000 | 2024-06-28 9:54AM EDT | 2025-01-17 | 2.10 | 2.20 | 2.80 | -1.00 | -32.26% | 3 | 3,626 | 66.77% |
APLS260116C00060000 | 2024-06-17 10:21AM EDT | 2026-01-16 | 7.50 | 5.50 | 7.30 | 0.00 | - | 5 | 36 | 61.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLS240719P00060000 | 2024-05-31 1:45PM EDT | 2024-07-19 | 21.55 | 20.20 | 21.60 | 0.00 | - | 6 | 8 | 119.63% |
APLS240816P00060000 | 2024-05-29 3:27PM EDT | 2024-08-16 | 19.25 | 20.50 | 22.20 | 0.00 | - | - | 1 | 66.41% |
APLS241018P00060000 | 2024-04-01 2:03PM EDT | 2024-10-18 | 10.30 | 16.70 | 18.00 | 0.00 | - | 6 | 6 | 0.00% |
APLS241220P00060000 | 2024-03-11 1:16PM EDT | 2024-12-20 | 10.40 | 11.00 | 11.60 | 0.00 | - | 3 | 119 | 0.00% |
APLS250117P00060000 | 2024-05-31 1:45PM EDT | 2025-01-17 | 22.75 | 22.00 | 23.00 | 0.00 | - | 6 | 167 | 53.42% |
APLS260116P00060000 | 2024-05-07 3:56PM EDT | 2026-01-16 | 21.00 | 22.10 | 24.30 | 0.00 | - | 10 | 26 | 43.90% |