Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLS240719C00055000 | 2024-06-25 10:00AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.70 | 0.00 | - | 1 | 135 | 96.68% |
APLS240816C00055000 | 2024-06-26 3:27PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.15 | 0.00 | - | 4 | 132 | 72.61% |
APLS241018C00055000 | 2024-06-25 1:29PM EDT | 2024-10-18 | 1.80 | 1.20 | 2.10 | 0.00 | - | 4 | 114 | 67.43% |
APLS241220C00055000 | 2024-06-21 1:45PM EDT | 2024-12-20 | 2.69 | 2.35 | 3.30 | 0.00 | - | 2 | 202 | 67.24% |
APLS250117C00055000 | 2024-06-24 10:09AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.70 | 0.00 | - | 18 | 135 | 67.51% |
APLS260116C00055000 | 2024-01-26 3:34PM EDT | 2026-01-16 | 23.29 | 26.20 | 30.30 | 0.00 | - | 4 | 5 | 191.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLS240719P00055000 | 2024-06-07 10:11AM EDT | 2024-07-19 | 14.10 | 15.40 | 16.80 | 0.00 | - | 2 | 1,440 | 115.14% |
APLS240816P00055000 | 2024-06-21 9:45AM EDT | 2024-08-16 | 16.10 | 15.60 | 17.60 | 0.00 | - | 1 | 6 | 69.63% |
APLS241018P00055000 | 2024-05-20 12:00PM EDT | 2024-10-18 | 15.08 | 15.70 | 17.20 | 0.00 | - | 4 | 9 | 58.40% |
APLS241220P00055000 | 2024-02-22 4:12PM EDT | 2024-12-20 | 6.00 | 7.80 | 10.20 | 0.00 | - | 8 | 145 | 0.00% |
APLS250117P00055000 | 2024-06-06 2:15PM EDT | 2025-01-17 | 16.38 | 17.40 | 19.20 | 0.00 | - | 6 | 74 | 56.06% |
APLS260116P00055000 | 2024-05-28 11:36AM EDT | 2026-01-16 | 19.80 | 18.50 | 20.20 | 0.00 | - | 1,050 | 726 | 44.62% |