Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLS240719C00050000 | 2024-06-27 2:39PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.45 | 0.00 | - | 51 | 619 | 71.09% |
APLS240816C00050000 | 2024-06-27 3:23PM EDT | 2024-08-16 | 1.22 | 0.95 | 1.40 | -0.63 | -34.05% | 2 | 565 | 74.68% |
APLS241018C00050000 | 2024-06-24 2:36PM EDT | 2024-10-18 | 2.40 | 2.15 | 3.10 | 0.00 | - | 2 | 33 | 69.95% |
APLS241220C00050000 | 2024-06-24 10:51AM EDT | 2024-12-20 | 3.52 | 3.40 | 4.20 | 0.00 | - | 5 | 31 | 67.79% |
APLS250117C00050000 | 2024-06-26 1:11PM EDT | 2025-01-17 | 5.00 | 4.10 | 4.90 | 0.00 | - | 2 | 676 | 69.24% |
APLS260116C00050000 | 2024-06-21 9:40AM EDT | 2026-01-16 | 8.90 | 8.00 | 9.80 | 0.00 | - | 10 | 35 | 64.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLS240719P00050000 | 2024-06-05 10:04AM EDT | 2024-07-19 | 10.38 | 10.80 | 11.80 | 0.00 | - | 2 | 73 | 57.62% |
APLS240816P00050000 | 2024-06-10 9:34AM EDT | 2024-08-16 | 11.10 | 10.80 | 12.60 | 0.00 | - | 1 | 192 | 56.20% |
APLS241018P00050000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 11.90 | 12.00 | 13.70 | -1.50 | -11.19% | 3 | 56 | 56.67% |
APLS241220P00050000 | 2024-04-12 2:53PM EDT | 2024-12-20 | 7.80 | 11.40 | 12.70 | 0.00 | - | 10 | 538 | 43.65% |
APLS250117P00050000 | 2024-06-21 10:05AM EDT | 2025-01-17 | 13.60 | 14.00 | 14.80 | 0.00 | - | 1 | 181 | 57.40% |
APLS260116P00050000 | 2024-05-07 2:57PM EDT | 2026-01-16 | 14.80 | 15.20 | 16.80 | 0.00 | - | 60 | 1,037 | 47.27% |