Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLS240719C00045000 | 2024-06-28 9:42AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.85 | -0.80 | -57.14% | 22 | 380 | 54.79% |
APLS240816C00045000 | 2024-06-27 2:58PM EDT | 2024-08-16 | 3.20 | 2.00 | 2.55 | 0.00 | - | 31 | 11,694 | 75.34% |
APLS241018C00045000 | 2024-06-25 10:17AM EDT | 2024-10-18 | 4.05 | 3.30 | 4.40 | 0.00 | - | 1 | 28 | 68.95% |
APLS241220C00045000 | 2024-06-27 1:08PM EDT | 2024-12-20 | 6.40 | 4.90 | 6.00 | 0.00 | - | 2 | 29 | 70.12% |
APLS250117C00045000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 5.50 | 5.50 | 6.30 | 0.00 | - | 2 | 60 | 68.99% |
APLS260116C00045000 | 2024-06-27 3:34PM EDT | 2026-01-16 | 11.45 | 9.40 | 11.50 | 0.00 | - | 2 | 9 | 64.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLS240719P00045000 | 2024-06-27 2:39PM EDT | 2024-07-19 | 4.90 | 6.10 | 7.10 | 0.00 | - | 3 | 76 | 64.16% |
APLS240816P00045000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 8.51 | 7.50 | 8.40 | +1.31 | +18.19% | 5 | 100 | 70.48% |
APLS241018P00045000 | 2024-06-17 3:35PM EDT | 2024-10-18 | 8.40 | 8.90 | 9.90 | 0.00 | - | 7 | 184 | 64.43% |
APLS241220P00045000 | 2024-05-30 10:25AM EDT | 2024-12-20 | 9.60 | 10.00 | 11.10 | 0.00 | - | 15 | 81 | 62.40% |
APLS250117P00045000 | 2024-05-16 2:13PM EDT | 2025-01-17 | 9.90 | 8.00 | 9.80 | 0.00 | - | 3 | 55 | 51.47% |
APLS260116P00045000 | 2024-06-21 3:41PM EDT | 2026-01-16 | 14.50 | 12.50 | 15.00 | 0.00 | - | 80 | 374 | 51.25% |