Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLS240719C00040000 | 2024-06-28 10:14AM EDT | 2024-07-19 | 1.95 | 1.75 | 2.55 | -1.55 | -44.29% | 20 | 377 | 69.73% |
APLS240816C00040000 | 2024-06-28 10:21AM EDT | 2024-08-16 | 4.13 | 3.90 | 4.20 | -1.05 | -20.27% | 13 | 338 | 79.39% |
APLS241018C00040000 | 2024-06-26 12:38PM EDT | 2024-10-18 | 6.40 | 5.10 | 6.20 | 0.00 | - | 2 | 176 | 71.44% |
APLS241220C00040000 | 2024-06-26 3:08PM EDT | 2024-12-20 | 8.40 | 6.70 | 7.70 | 0.00 | - | 3 | 15 | 71.83% |
APLS250117C00040000 | 2024-06-26 1:24PM EDT | 2025-01-17 | 7.40 | 7.40 | 8.20 | -1.18 | -12.09% | 1 | 10,214 | 72.00% |
APLS260116C00040000 | 2024-06-27 3:34PM EDT | 2026-01-16 | 13.85 | 11.30 | 13.10 | 0.00 | - | 2 | 35 | 66.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLS240719P00040000 | 2024-06-28 9:36AM EDT | 2024-07-19 | 2.90 | 2.75 | 3.40 | +0.65 | +28.89% | 4 | 198 | 63.62% |
APLS240816P00040000 | 2024-06-25 3:45PM EDT | 2024-08-16 | 4.20 | 4.40 | 5.20 | 0.00 | - | 2 | 338 | 72.31% |
APLS241018P00040000 | 2024-06-26 9:59AM EDT | 2024-10-18 | 5.70 | 5.80 | 6.60 | 0.00 | - | 1 | 483 | 64.38% |
APLS241220P00040000 | 2024-06-20 12:22PM EDT | 2024-12-20 | 6.60 | 7.00 | 7.80 | 0.00 | - | 1 | 106 | 62.84% |
APLS250117P00040000 | 2024-06-21 12:47PM EDT | 2025-01-17 | 8.00 | 7.50 | 8.10 | 0.00 | - | 1 | 725 | 61.87% |
APLS260116P00040000 | 2024-06-26 10:41AM EDT | 2026-01-16 | 10.41 | 10.20 | 11.50 | 0.00 | - | 10 | 2,363 | 53.30% |