Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLS240719C00035000 | 2024-06-20 10:02AM EDT | 2024-07-19 | 6.01 | 4.60 | 5.50 | 0.00 | - | - | 3 | 71.48% |
APLS240816C00035000 | 2024-04-30 3:16PM EDT | 2024-08-16 | 12.63 | 8.10 | 9.20 | 0.00 | - | - | 2 | 119.39% |
APLS241018C00035000 | 2024-05-14 3:03PM EDT | 2024-10-18 | 10.75 | 10.60 | 12.10 | 0.00 | - | - | 1 | 114.28% |
APLS241220C00035000 | 2024-06-28 9:44AM EDT | 2024-12-20 | 8.65 | 8.90 | 10.10 | -2.20 | -20.28% | 1 | 26 | 72.40% |
APLS250117C00035000 | 2024-05-31 1:14PM EDT | 2025-01-17 | 10.60 | 9.80 | 11.00 | 0.00 | - | 5 | 75 | 75.89% |
APLS260116C00035000 | 2024-06-24 10:10AM EDT | 2026-01-16 | 13.95 | 12.50 | 15.20 | 0.00 | - | 1 | 12 | 65.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLS240719P00035000 | 2024-06-28 10:00AM EDT | 2024-07-19 | 1.35 | 0.55 | 1.10 | +0.70 | +107.69% | 143 | 185 | 63.18% |
APLS240816P00035000 | 2024-06-28 10:27AM EDT | 2024-08-16 | 2.40 | 2.15 | 2.65 | +0.37 | +18.23% | 73 | 776 | 75.15% |
APLS241018P00035000 | 2024-06-28 9:52AM EDT | 2024-10-18 | 4.00 | 3.30 | 4.00 | -0.20 | -4.76% | 5 | 148 | 66.33% |
APLS241220P00035000 | 2024-06-28 9:58AM EDT | 2024-12-20 | 5.35 | 4.50 | 5.30 | +1.45 | +37.18% | 1 | 79 | 66.06% |
APLS250117P00035000 | 2024-06-21 3:43PM EDT | 2025-01-17 | 5.40 | 5.00 | 5.50 | 0.00 | - | 1 | 535 | 64.72% |
APLS260116P00035000 | 2024-06-24 10:58AM EDT | 2026-01-16 | 8.11 | 6.30 | 8.60 | 0.00 | - | 60 | 181 | 51.49% |