Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLS240816C00030000 | 2024-06-17 9:41AM EDT | 2024-08-16 | 13.90 | 9.80 | 10.50 | 0.00 | - | 10 | 9 | 85.69% |
APLS241018C00030000 | 2024-06-17 10:36AM EDT | 2024-10-18 | 14.00 | 10.30 | 11.80 | 0.00 | - | 10 | 12 | 72.68% |
APLS241220C00030000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 17.40 | 13.60 | 15.30 | 0.00 | - | 2 | 7 | 100.32% |
APLS250117C00030000 | 2024-06-25 1:37PM EDT | 2025-01-17 | 13.94 | 12.10 | 13.40 | 0.00 | - | 1 | 178 | 74.05% |
APLS260116C00030000 | 2024-05-10 11:33AM EDT | 2026-01-16 | 18.50 | 16.90 | 19.00 | 0.00 | - | 2 | 5 | 79.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLS240719P00030000 | 2024-06-26 1:45PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 50 | 67 | 76.95% |
APLS240816P00030000 | 2024-06-18 1:35PM EDT | 2024-08-16 | 0.83 | 0.75 | 1.20 | 0.00 | - | 2 | 305 | 77.73% |
APLS241018P00030000 | 2024-06-24 1:00PM EDT | 2024-10-18 | 2.10 | 1.60 | 2.00 | 0.00 | - | 125 | 134 | 66.80% |
APLS241220P00030000 | 2024-06-20 10:04AM EDT | 2024-12-20 | 2.50 | 2.55 | 3.10 | 0.00 | - | 53 | 125 | 66.99% |
APLS250117P00030000 | 2024-06-25 1:49PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.60 | 0.00 | - | 1 | 186 | 67.48% |
APLS260116P00030000 | 2024-02-16 3:25PM EDT | 2026-01-16 | 2.25 | 2.70 | 4.90 | 0.00 | - | 21 | 72 | 51.50% |