Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLS240816C00025000 | 2024-05-21 10:30AM EDT | 2024-08-16 | 18.50 | 14.70 | 17.10 | 0.00 | - | - | 1 | 235.06% |
APLS241220C00025000 | 2023-12-15 4:00PM EDT | 2024-12-20 | 31.00 | 44.70 | 49.40 | 0.00 | - | 50 | 66 | 0.00% |
APLS250117C00025000 | 2024-06-28 2:26PM EDT | 2025-01-17 | 15.70 | 12.80 | 13.80 | 0.00 | - | 5 | 87 | 76.90% |
APLS260116C00025000 | 2024-06-05 10:34AM EDT | 2026-01-16 | 21.10 | 15.30 | 16.90 | 0.00 | - | 5 | 4 | 68.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLS240816P00025000 | 2024-05-23 12:43PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 94.63% |
APLS241220P00025000 | 2024-07-02 10:08AM EDT | 2024-12-20 | 1.92 | 0.00 | 2.20 | +0.82 | +74.55% | 1 | 19 | 56.01% |
APLS250117P00025000 | 2024-06-28 11:33AM EDT | 2025-01-17 | 1.65 | 1.95 | 2.25 | 0.00 | - | 1 | 163 | 67.99% |
APLS260116P00025000 | 2024-05-30 3:39PM EDT | 2026-01-16 | 3.28 | 2.60 | 4.50 | 0.00 | - | 1 | 39 | 52.84% |