Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLS241220C00020000 | 2024-06-21 1:32PM EDT | 2024-12-20 | 19.00 | 16.40 | 17.50 | 0.00 | - | 3 | 6 | 87.35% |
APLS250117C00020000 | 2024-07-01 3:59PM EDT | 2025-01-17 | 17.90 | 16.60 | 17.60 | 0.00 | - | 20 | 184 | 84.13% |
APLS260116C00020000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLS240816P00020000 | 2024-06-24 9:54AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.26% |
APLS241220P00020000 | 2024-07-02 10:08AM EDT | 2024-12-20 | 0.82 | 0.60 | 1.05 | -0.03 | -3.53% | 1 | 42 | 73.24% |
APLS250117P00020000 | 2024-05-17 11:52AM EDT | 2025-01-17 | 0.70 | 0.50 | 2.70 | 0.00 | - | 10 | 17 | 85.16% |
APLS260116P00020000 | 2024-05-09 3:26PM EDT | 2026-01-16 | 1.45 | 1.50 | 2.40 | 0.00 | - | 10 | 98 | 54.83% |