La bourse est fermée
Dow Jones
39 131,23 -38,29 (-0,10 %) Nasdaq
17 950,13 +70,83 (+0,40 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0737 -0,0006 (-0,05 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 670,72 -1 061,38 (-1,81 %)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:08PM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | 1 | 2 | 20.00 | 1.45 | 0.00 | - | 10 | 98 |
| 37.30 | 0.00 | - | 2 | 1 | 22.50 | 2.54 | 0.00 | - | 35 | 48 |
| 21.10 | 0.00 | - | 5 | 4 | 25.00 | 3.28 | 0.00 | - | 1 | 39 |
| 14.73 | 0.00 | - | 1 | 8 | 30.00 | 2.25 | 0.00 | - | 21 | 72 |
| 11.68 | -2.27 | -16.27% | 3 | 12 | 35.00 | 8.11 | 0.00 | - | 60 | 181 |
| 9.18 | -0.95 | -9.38% | 3 | 38 | 40.00 | 11.52 | 0.00 | - | 30 | 2,353 |
| 9.38 | 0.00 | - | 2 | 9 | 45.00 | 14.50 | 0.00 | - | 80 | 374 |
| 8.90 | 0.00 | - | 10 | 35 | 50.00 | 14.80 | 0.00 | - | 30 | 1,037 |
| 23.29 | 0.00 | - | 4 | 5 | 55.00 | 19.80 | 0.00 | - | 1,050 | 726 |
| 7.50 | 0.00 | - | 5 | 36 | 60.00 | 21.00 | 0.00 | - | 2 | 26 |
| 6.55 | 0.00 | - | 5 | 48 | 65.00 | 26.29 | 0.00 | - | 25 | 37 |
| 5.42 | 0.00 | - | 2 | 353 | 70.00 | 19.50 | 0.00 | - | 35 | 86 |
| 3.50 | 0.00 | - | 15 | 32 | 75.00 | 34.10 | 0.00 | - | 5 | 22 |
| 3.00 | 0.00 | - | 10 | 125 | 80.00 | 42.72 | 0.00 | - | 2 | 22 |
| 9.53 | 0.00 | - | 330 | 249 | 85.00 | 28.30 | 0.00 | - | 53 | 79 |
| 8.95 | 0.00 | - | 142 | 84 | 90.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 6 | 18 | 95.00 | - | - | - | - | - |
| 7.29 | 0.00 | - | 10 | 27 | 100.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 104 | 105.00 | - | - | - | - | - |
