La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0740 +0,0031 (+0,29 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 965,19 +1 215,88 (+2,14 %)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS250117C00010000 | 2024-02-02 3:09PM EDT | 10.00 | 52.45 | 52.20 | 57.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLS250117C00012500 | 2023-08-31 9:56AM EDT | 12.50 | 31.50 | 25.50 | 29.20 | 0.00 | - | 2 | 2 | 139.65% |
| APLS250117C00017500 | 2023-10-23 1:29PM EDT | 17.50 | 31.10 | 30.10 | 34.90 | 0.00 | - | 1 | 2 | 320.36% |
| APLS250117C00020000 | 2024-01-31 11:54AM EDT | 20.00 | 46.11 | 0.00 | 0.00 | 0.00 | - | 20 | 184 | 0.00% |
| APLS250117C00022500 | 2024-01-08 4:18PM EDT | 22.50 | 48.00 | 43.20 | 47.90 | 0.00 | - | 1 | 146 | 0.00% |
| APLS250117C00025000 | 2024-06-28 2:26PM EDT | 25.00 | 15.70 | 15.10 | 16.60 | -23.80 | -60.25% | 5 | 82 | 80.08% |
| APLS250117C00030000 | 2024-06-28 1:51PM EDT | 30.00 | 12.57 | 12.00 | 12.90 | -1.37 | -9.83% | 2 | 178 | 75.73% |
| APLS250117C00035000 | 2024-05-31 1:14PM EDT | 35.00 | 10.60 | 9.20 | 10.40 | 0.00 | - | 5 | 75 | 74.55% |
| APLS250117C00040000 | 2024-06-28 9:47AM EDT | 40.00 | 7.40 | 7.00 | 7.90 | -1.18 | -13.75% | 1 | 10,214 | 71.75% |
| APLS250117C00045000 | 2024-06-28 12:24PM EDT | 45.00 | 5.70 | 5.30 | 6.30 | +0.20 | +3.64% | 7 | 60 | 71.48% |
| APLS250117C00050000 | 2024-06-28 2:28PM EDT | 50.00 | 4.25 | 3.90 | 4.70 | -0.75 | -15.00% | 12 | 676 | 69.34% |
| APLS250117C00055000 | 2024-06-24 10:09AM EDT | 55.00 | 3.10 | 2.75 | 3.50 | 0.00 | - | 18 | 135 | 67.33% |
| APLS250117C00060000 | 2024-06-28 11:23AM EDT | 60.00 | 2.47 | 1.95 | 2.70 | -0.63 | -20.32% | 5 | 3,626 | 66.53% |
| APLS250117C00065000 | 2024-06-17 2:11PM EDT | 65.00 | 2.31 | 1.40 | 2.05 | 0.00 | - | 1 | 410 | 65.87% |
| APLS250117C00070000 | 2024-06-26 12:42PM EDT | 70.00 | 1.62 | 0.70 | 1.95 | 0.00 | - | 1 | 547 | 65.94% |
| APLS250117C00075000 | 2024-06-11 2:43PM EDT | 75.00 | 1.51 | 0.75 | 1.30 | 0.00 | - | 3 | 381 | 66.09% |
| APLS250117C00080000 | 2024-06-03 10:02AM EDT | 80.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 1 | 210 | 64.31% |
| APLS250117C00085000 | 2024-05-08 10:55AM EDT | 85.00 | 1.20 | 0.00 | 0.95 | 0.00 | - | 1 | 137 | 62.79% |
| APLS250117C00090000 | 2024-06-26 2:33PM EDT | 90.00 | 0.50 | 0.15 | 0.80 | 0.00 | - | 21 | 12,172 | 66.11% |
| APLS250117C00095000 | 2024-05-22 1:30PM EDT | 95.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 95 | 279 | 83.28% |
| APLS250117C00100000 | 2024-05-20 12:16PM EDT | 100.00 | 0.42 | 0.15 | 1.60 | 0.00 | - | 1 | 141 | 81.32% |
| APLS250117C00105000 | 2024-02-26 2:13PM EDT | 105.00 | 5.10 | 1.60 | 2.60 | 0.00 | - | 1 | 18 | 103.78% |
| APLS250117C00110000 | 2024-01-18 11:46AM EDT | 110.00 | 2.70 | 1.75 | 5.40 | 0.00 | - | 1 | 2 | 124.55% |
| APLS250117C00115000 | 2024-04-12 11:31AM EDT | 115.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 26 | 83.74% |
| APLS250117C00125000 | 2024-05-13 2:28PM EDT | 125.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 193 | 84.81% |
| APLS250117C00130000 | 2024-03-18 11:44AM EDT | 130.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | 15 | 121 | 103.69% |
| APLS250117C00135000 | 2024-05-07 10:28AM EDT | 135.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 175 | 365 | 79.69% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS250117P00010000 | 2023-11-29 4:57PM EDT | 10.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 3 | 9 | 118.75% |
| APLS250117P00012500 | 2024-04-09 2:55PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 250 | 109 | 96.19% |
| APLS250117P00017500 | 2023-09-05 11:05AM EDT | 17.50 | 2.00 | 1.55 | 4.00 | 0.00 | - | 1 | 15 | 130.42% |
| APLS250117P00020000 | 2024-05-17 11:52AM EDT | 20.00 | 0.70 | 0.50 | 2.70 | 0.00 | - | 10 | 17 | 90.63% |
| APLS250117P00022500 | 2023-12-14 10:52AM EDT | 22.50 | 1.23 | 0.05 | 5.00 | 0.00 | - | 3 | 8 | 93.70% |
| APLS250117P00025000 | 2024-06-28 11:33AM EDT | 25.00 | 1.65 | 1.50 | 2.20 | -0.05 | -2.94% | 1 | 162 | 70.36% |
| APLS250117P00030000 | 2024-06-28 3:24PM EDT | 30.00 | 3.50 | 2.95 | 3.50 | +0.50 | +16.67% | 2 | 186 | 65.82% |
| APLS250117P00035000 | 2024-06-21 3:43PM EDT | 35.00 | 5.40 | 5.10 | 5.90 | 0.00 | - | 1 | 535 | 65.48% |
| APLS250117P00040000 | 2024-06-21 12:47PM EDT | 40.00 | 8.00 | 7.70 | 8.80 | 0.00 | - | 1 | 725 | 64.28% |
| APLS250117P00045000 | 2024-05-16 2:13PM EDT | 45.00 | 9.90 | 8.00 | 9.80 | 0.00 | - | 3 | 55 | 48.02% |
| APLS250117P00050000 | 2024-06-21 10:05AM EDT | 50.00 | 13.60 | 13.90 | 15.50 | 0.00 | - | 1 | 181 | 57.87% |
| APLS250117P00055000 | 2024-06-06 2:15PM EDT | 55.00 | 16.38 | 18.10 | 19.70 | 0.00 | - | 6 | 74 | 58.58% |
| APLS250117P00060000 | 2024-05-31 1:45PM EDT | 60.00 | 22.75 | 21.90 | 23.90 | 0.00 | - | 6 | 167 | 53.91% |
| APLS250117P00065000 | 2024-06-24 12:44PM EDT | 65.00 | 27.94 | 26.30 | 28.30 | 0.00 | - | 66 | 309 | 50.29% |
| APLS250117P00070000 | 2024-06-25 10:00AM EDT | 70.00 | 32.20 | 30.70 | 32.90 | 0.00 | - | 4 | 292 | 65.06% |
| APLS250117P00075000 | 2024-06-26 2:20PM EDT | 75.00 | 34.90 | 34.80 | 37.50 | 0.00 | - | 35 | 104 | 63.33% |
| APLS250117P00080000 | 2024-05-23 10:18AM EDT | 80.00 | 39.20 | 39.90 | 43.50 | 0.00 | - | 10 | 0 | 82.59% |
| APLS250117P00085000 | 2024-01-03 10:55AM EDT | 85.00 | 28.78 | 24.40 | 26.90 | 0.00 | - | 1 | 7 | 0.00% |
| APLS250117P00090000 | 2024-06-21 12:18PM EDT | 90.00 | 51.25 | 49.80 | 53.20 | 0.00 | - | 12 | 813 | 86.38% |
| APLS250117P00095000 | 2024-01-25 3:31PM EDT | 95.00 | 31.50 | 29.60 | 32.20 | 0.00 | - | 28 | 70 | 0.00% |
| APLS250117P00100000 | 2024-01-03 10:37AM EDT | 100.00 | 41.97 | 38.40 | 40.30 | 0.00 | - | 15 | 4 | 0.00% |
| APLS250117P00105000 | 2023-12-14 10:33AM EDT | 105.00 | 55.90 | 36.00 | 40.20 | 0.00 | - | 1 | 0 | 0.00% |
| APLS250117P00110000 | 2023-12-01 11:53AM EDT | 110.00 | 54.90 | 50.90 | 51.90 | 0.00 | - | 20 | 20 | 0.00% |
| APLS250117P00120000 | 2024-04-10 3:12PM EDT | 120.00 | 64.00 | 76.50 | 79.40 | 0.00 | - | 490 | 0 | 0.00% |
| APLS250117P00125000 | 2023-11-29 10:58AM EDT | 125.00 | 76.28 | 61.30 | 64.20 | 0.00 | - | 1 | 0 | 0.00% |
| APLS250117P00135000 | 2023-11-28 2:50PM EDT | 135.00 | 87.75 | 71.60 | 73.60 | 0.00 | - | 3 | 0 | 0.00% |
