La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0746 +0,0037 (+0,34 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 571,79 +886,94 (+1,56 %)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240816C00025000 | 2024-05-21 10:30AM EDT | 25.00 | 18.50 | 14.70 | 17.10 | 0.00 | - | - | 1 | 165.77% |
| APLS240816C00030000 | 2024-06-17 9:41AM EDT | 30.00 | 13.90 | 9.00 | 10.90 | 0.00 | - | 10 | 9 | 94.24% |
| APLS240816C00035000 | 2024-06-28 1:56PM EDT | 35.00 | 6.21 | 5.80 | 6.60 | -6.42 | -50.83% | 1 | 2 | 81.64% |
| APLS240816C00040000 | 2024-06-28 3:59PM EDT | 40.00 | 3.70 | 3.40 | 4.00 | -1.48 | -28.57% | 25 | 338 | 79.18% |
| APLS240816C00045000 | 2024-06-28 3:35PM EDT | 45.00 | 1.70 | 1.80 | 2.25 | -1.50 | -46.88% | 21 | 11,694 | 76.76% |
| APLS240816C00050000 | 2024-06-28 3:56PM EDT | 50.00 | 1.10 | 0.85 | 1.30 | -0.75 | -40.54% | 10 | 565 | 75.98% |
| APLS240816C00055000 | 2024-06-28 3:26PM EDT | 55.00 | 0.45 | 0.35 | 0.90 | -0.55 | -55.00% | 31 | 132 | 78.13% |
| APLS240816C00060000 | 2024-06-20 9:33AM EDT | 60.00 | 0.57 | 0.00 | 0.60 | 0.00 | - | 1 | 21 | 76.56% |
| APLS240816C00065000 | 2024-06-05 12:53PM EDT | 65.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 24 | 1,504 | 86.72% |
| APLS240816C00070000 | 2024-05-20 11:09AM EDT | 70.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 112.60% |
| APLS240816C00075000 | 2024-06-18 3:01PM EDT | 75.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 10,153 | 89.84% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240816P00020000 | 2024-06-24 9:54AM EDT | 20.00 | 0.24 | 0.00 | 0.75 | +0.24 | - | - | 1 | 121.88% |
| APLS240816P00025000 | 2024-05-23 12:43PM EDT | 25.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 104.49% |
| APLS240816P00030000 | 2024-06-18 1:35PM EDT | 30.00 | 0.83 | 0.85 | 1.35 | 0.00 | - | 2 | 305 | 80.57% |
| APLS240816P00035000 | 2024-06-28 12:41PM EDT | 35.00 | 2.70 | 2.35 | 2.95 | +0.67 | +33.00% | 103 | 776 | 77.83% |
| APLS240816P00040000 | 2024-06-28 3:19PM EDT | 40.00 | 5.65 | 4.80 | 5.70 | +1.45 | +34.52% | 1 | 338 | 77.56% |
| APLS240816P00045000 | 2024-06-28 10:04AM EDT | 45.00 | 8.51 | 7.60 | 9.30 | +1.31 | +18.19% | 5 | 100 | 72.46% |
| APLS240816P00050000 | 2024-06-10 9:34AM EDT | 50.00 | 11.10 | 11.70 | 13.40 | 0.00 | - | 1 | 192 | 71.73% |
| APLS240816P00055000 | 2024-06-21 9:45AM EDT | 55.00 | 16.10 | 16.10 | 18.20 | 0.00 | - | 1 | 6 | 74.07% |
| APLS240816P00060000 | 2024-05-29 3:27PM EDT | 60.00 | 19.25 | 21.00 | 22.70 | 0.00 | - | - | 1 | 71.39% |
