La bourse est fermée
Dow Jones
39 098,80 -70,72 (-0,18 %) Nasdaq
17 934,34 +55,04 (+0,31 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0734 -0,0008 (-0,08 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 635,88 -1 112,68 (-1,89 %)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:59PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.41 | 0.00 | - | 3 | 4 | 30.00 | 0.34 | +0.04 | +13.33% | 2 | 77 |
| 2.35 | -0.83 | -26.10% | 1 | 10 | 35.00 | 1.55 | +0.49 | +46.23% | 32 | 290 |
| 0.50 | -0.39 | -43.82% | 82 | 477 | 40.00 | 4.85 | +1.15 | +31.08% | 2 | 264 |
| 0.15 | -0.05 | -25.00% | 40 | 435 | 45.00 | 4.90 | 0.00 | - | 3 | 76 |
| 0.07 | -0.38 | -84.44% | 10 | 619 | 50.00 | 10.38 | 0.00 | - | 2 | 19 |
| 0.46 | 0.00 | - | 1 | 135 | 55.00 | 14.10 | 0.00 | - | 2 | 371 |
| 0.10 | 0.00 | - | 5 | 172 | 60.00 | 21.55 | 0.00 | - | 6 | 8 |
| 0.14 | 0.00 | - | 1 | 94 | 65.00 | 22.60 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 9 | 31 | 70.00 | 13.50 | 0.00 | - | 20 | 2 |
| 0.20 | 0.00 | - | 1 | 2,074 | 75.00 | 21.00 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 2 | 12 | 80.00 | 18.80 | 0.00 | - | - | 6 |
| 2.65 | 0.00 | - | 3 | 4 | 85.00 | 30.67 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 60 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 51 | 698 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 400 | 100.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 31 | 105.00 | - | - | - | - | - |
