Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00145000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 56 | 57.18% |
APH240719C00145000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 43 | 23.56% |
APH241018C00145000 | 2024-05-07 2:50PM EDT | 2024-10-18 | 2.05 | 1.85 | 2.95 | +0.15 | +7.89% | 2 | 32 | 27.67% |
APH241115C00145000 | 2024-05-07 2:00PM EDT | 2024-11-15 | 2.70 | 2.45 | 2.60 | +0.19 | +7.57% | 44 | 1,513 | 24.32% |