Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00135000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 272 | 43.95% |
APH240621C00135000 | 2024-05-06 12:54PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | 0.00 | - | 3 | 438 | 21.49% |
APH240719C00135000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 1.42 | 1.30 | 1.45 | 0.00 | - | 68 | 659 | 21.56% |
APH241018C00135000 | 2024-05-06 1:36PM EDT | 2024-10-18 | 4.13 | 4.10 | 4.40 | 0.00 | - | 9 | 1,692 | 24.77% |
APH241115C00135000 | 2024-05-07 10:01AM EDT | 2024-11-15 | 5.30 | 5.10 | 5.30 | +1.43 | +36.95% | 22 | 605 | 25.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APH240621P00135000 | 2024-04-23 1:00PM EDT | 2024-06-21 | 21.50 | 10.40 | 10.90 | 0.00 | - | - | 0 | 19.19% |
APH240719P00135000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 17.50 | 10.90 | 11.20 | 0.00 | - | - | 0 | 17.47% |
APH241018P00135000 | 2024-05-06 9:33AM EDT | 2024-10-18 | 13.60 | 12.30 | 12.60 | 0.00 | - | 2 | 10 | 17.40% |
APH241115P00135000 | 2024-04-23 11:50AM EDT | 2024-11-15 | 21.70 | 12.60 | 13.30 | 0.00 | - | - | 11 | 18.37% |